We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 3.7 | 0.16 | 4.52 | 3.77 | 3.86 | 3.67 | 0 |
| 1729007700 | 3.54 | 0.24 | 7.27 | 3.29 | 3.61 | 3.17 | 0 |
| 1728921300 | 3.3 | -0.19 | -5.44 | 3.61 | 3.62 | 3.19 | 0 |
| 1728662100 | 3.49 | -0.05 | -1.41 | 3.62 | 3.64 | 3.44 | 0 |
| 1728575700 | 3.54 | -0.04 | -1.12 | 3.64 | 3.75 | 3.54 | 0 |
| 1728489300 | 3.58 | -0.24 | -6.28 | 3.85 | 3.89 | 3.57 | 0 |
| 1728402900 | 3.82 | -0.13 | -3.29 | 4.15 | 4.2 | 3.78 | 0 |
| 1728316500 | 3.95 | -0.16 | -3.89 | 4.09 | 4.22 | 3.95 | 0 |
| 1728057300 | 4.11 | -0.07 | -1.67 | 4.22 | 4.26 | 3.96 | 0 |
| 1727970900 | 4.18 | -0.03 | -0.71 | 4.3 | 4.39 | 4.0199999 | 0 |
| 1727884500 | 4.21 | -0.23 | -5.18 | 4.5599999 | 4.58 | 4.17 | 0 |
| 1727798100 | 4.44 | 0.5 | 12.69 | 3.99 | 4.46 | 3.92 | 0 |
| 1727711700 | 3.94 | 0.05 | 1.29 | 4.0199999 | 4.1 | 3.91 | 0 |
| 1727452500 | 3.89 | 0.02 | 0.52 | 3.75 | 3.9 | 3.73 | 0 |
| 1727366100 | 3.87 | -0.1 | -2.52 | 3.91 | 3.93 | 3.64 | 0 |
| 1727279700 | 3.97 | -0.18 | -4.34 | 4.16 | 4.2 | 3.89 | 0 |
| 1727193300 | 4.15 | -0.04 | -0.95 | 4.29 | 4.3099999 | 4.11 | 0 |
| 1727106900 | 4.19 | -0.11 | -2.56 | 4.21 | 4.3099999 | 4.16 | 0 |
| 1726847700 | 4.3 | 0.27 | 6.70 | 4.19 | 4.34 | 4.09 | 0 |
| 1726761300 | 4.03 | -0.54 | -11.82 | 4.5 | 4.51 | 4.03 | 0 |
| 1726674900 | 4.57 | 0.22 | 5.06 | 4.46 | 4.6 | 4.45 | 0 |
| 1726588500 | 4.35 | -0.12 | -2.68 | 4.5199999 | 4.53 | 4.2699999 | 0 |
| 1726502100 | 4.47 | 0.08 | 1.82 | 4.47 | 4.59 | 4.4 | 0 |
| 1726242900 | 4.39 | -0.26 | -5.59 | 4.75 | 4.7699999 | 4.38 | 0 |
| 1726156500 | 4.65 | -0.76 | -14.05 | 4.74 | 4.88 | 4.5599999 | 0 |
| 1726070100 | 5.41 | -0.01 | -0.18 | 5.49 | 5.5599999 | 5.19 | 0 |
| 1725983700 | 5.42 | -0.34 | -5.90 | 5.63 | 5.7 | 5.37 | 0 |
| 1725897300 | 5.76 | -0.1 | -1.71 | 5.96 | 5.96 | 5.6 | 0 |
| 1725638100 | 5.86 | 0.41 | 7.52 | 5.48 | 5.88 | 5.44 | 0 |
| 1725551700 | 5.45 | 0.2 | 3.81 | 5.42 | 5.59 | 5.16 | 0 |
| 1725465300 | 5.25 | 0.24 | 4.79 | 5.54 | 5.61 | 5.15 | 0 |
| 1725378900 | 5.01 | 0.53 | 11.83 | 4.51 | 5.03 | 4.47 | 0 |
| 1725292500 | 4.48 | -0.07 | -1.54 | 4.47 | 4.54 | 4.47 | 0 |
| 1725033300 | 4.55 | 0.22 | 5.08 | 4.66 | 4.68 | 4.33 | 0 |
| 1724946900 | 4.33 | -0.23 | -5.04 | 4.87 | 4.89 | 4.21 | 0 |
| 1724860500 | 4.5599999 | 0.36 | 8.57 | 4.24 | 4.57 | 4.18 | 0 |
| 1724774100 | 4.2 | -0.01 | -0.24 | 4.38 | 4.49 | 4.15 | 0 |
| 1724687700 | 4.21 | 0.15 | 3.69 | 4.11 | 4.32 | 3.97 | 0 |
| 1724428500 | 4.0599999 | 0.04 | 1.00 | 4.32 | 4.33 | 3.93 | 0 |
| 1724342100 | 4.0199999 | 0.08 | 2.03 | 3.95 | 4.0199999 | 3.75 | 0 |
| 1724255700 | 3.94 | -0.09 | -2.23 | 4.07 | 4.12 | 3.82 | 0 |
| 1724169300 | 4.03 | -0.2 | -4.73 | 4.04 | 4.1 | 3.9 | 0 |
| 1724082900 | 4.23 | -0.18 | -4.08 | 4.38 | 4.47 | 4.23 | 0 |
| 1723823700 | 4.41 | -0.51 | -10.37 | 4.4 | 4.57 | 4.32 | 0 |
| 1723650900 | 4.92 | -0.25 | -4.84 | 5.0599999 | 5.1 | 4.9 | 0 |
| 1723564500 | 5.17 | -0.48 | -8.50 | 5.62 | 5.66 | 5.17 | 0 |
| 1723478100 | 5.65 | -0.15 | -2.59 | 5.85 | 5.86 | 5.48 | 0 |
| 1723218900 | 5.8 | -0.23 | -3.81 | 5.87 | 6.04 | 5.74 | 0 |
| 1723132500 | 6.03 | 0.13 | 2.20 | 6.66 | 6.72 | 6.03 | 0 |
| 1723046100 | 5.9 | -0.22 | -3.59 | 6.34 | 6.37 | 5.75 | 0 |
| 1722959700 | 6.12 | -0.19 | -3.01 | 6.05 | 6.44 | 6.0199999 | 0 |
| 1722873300 | 6.3099999 | 0.35 | 5.87 | 6.28 | 7.35 | 6.2 | 0 |
| 1722614100 | 5.96 | 1 | 20.16 | 5.68 | 6.16 | 5.67 | 0 |
| 1722527700 | 4.96 | 0.24 | 5.08 | 4.49 | 4.97 | 4.44 | 0 |
| 1722441300 | 4.72 | -0.56 | -10.61 | 5.38 | 5.39 | 4.7 | 0 |
| 1722354900 | 5.28 | 0.38 | 7.76 | 5.0199999 | 5.32 | 4.85 | 0 |
| 1722268500 | 4.9 | 0 | 0.00 | 4.86 | 4.93 | 4.63 | 0 |
| 1722009300 | 4.9 | 0.08 | 1.66 | 5.08 | 5.1 | 4.78 | 0 |
| 1721922900 | 4.82 | 0.27 | 5.93 | 4.78 | 5.32 | 4.75 | 0 |
| 1721836500 | 4.55 | 0.7 | 18.18 | 4.22 | 4.55 | 4.21 | 0 |
| 1721750100 | 3.85 | -0.29 | -7.00 | 4.05 | 4.15 | 3.82 | 0 |
| 1721663700 | 4.14 | -0.07 | -1.66 | 4.45 | 4.46 | 3.96 | 0 |
| 1721404500 | 4.21 | -0.05 | -1.17 | 4.1 | 4.35 | 4.04 | 0 |
| 1721318100 | 4.26 | 0.41 | 10.65 | 4.05 | 4.26 | 3.87 | 0 |
| 1721231700 | 3.85 | 0.61 | 18.83 | 3.32 | 3.89 | 3.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
