We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 27.16 | 0.94 | 3.59 | 25.85 | 27.53 | 25.85 | 0 |
| 1720799700 | 26.22 | 0.85 | 3.35 | 24.29 | 26.4 | 23.96 | 0 |
| 1720713300 | 25.37 | -1.95 | -7.14 | 28.5 | 29.22 | 25.37 | 0 |
| 1720626900 | 27.32 | 0.49 | 1.83 | 26.93 | 27.7 | 26.93 | 0 |
| 1720540500 | 26.83 | 0.4 | 1.51 | 27.08 | 27.5 | 26.81 | 0 |
| 1720454100 | 26.43 | 0.82 | 3.20 | 25.91 | 26.52 | 25.91 | 0 |
| 1720194900 | 25.61 | 1.55 | 6.44 | 24.43 | 25.66 | 24.33 | 0 |
| 1720108500 | 24.06 | 0.33 | 1.39 | 24.3 | 24.33 | 23.94 | 0 |
| 1720022100 | 23.73 | 1.9 | 8.70 | 22.96 | 23.73 | 22.52 | 0 |
| 1719935700 | 21.83 | 1.66 | 8.23 | 20.78 | 21.83 | 20.04 | 0 |
| 1719849300 | 20.17 | -1.31 | -6.10 | 20.71 | 20.77 | 19.3 | 0 |
| 1719590100 | 21.48 | 0.61 | 2.92 | 21.85 | 23.05 | 21.23 | 0 |
| 1719503700 | 20.87 | 0.38 | 1.85 | 20.37 | 21.53 | 20.16 | 0 |
| 1719417300 | 20.49 | 0.49 | 2.45 | 20.82 | 21.31 | 19.94 | 0 |
| 1719330900 | 20 | 0.16 | 0.81 | 18.74 | 20.13 | 18.27 | 0 |
| 1719244500 | 19.84 | -0.81 | -3.92 | 20.73 | 20.9 | 19.22 | 0 |
| 1718985300 | 20.65 | -1.77 | -7.89 | 21.36 | 21.43 | 20.11 | 0 |
| 1718898900 | 22.42 | -0.34 | -1.49 | 23.57 | 23.84 | 21.84 | 300 |
| 1718812500 | 22.76 | 0.74 | 3.36 | 22.66 | 22.86 | 22.62 | 0 |
| 1718726100 | 22.02 | 1.3 | 6.27 | 22.37 | 22.99 | 21.79 | 400 |
| 1718639700 | 20.72 | 1.19 | 6.09 | 20.3 | 20.75 | 19.84 | 0 |
| 1718380500 | 19.53 | 0.53 | 2.79 | 19.73 | 19.82 | 18.52 | 0 |
| 1718294100 | 19 | 0.52 | 2.81 | 19.42 | 19.77 | 18.67 | 0 |
| 1718207700 | 18.48 | 3.78 | 25.71 | 16.12 | 18.57 | 15.95 | 0 |
| 1718121300 | 14.7 | 0.28 | 1.94 | 14.61 | 14.91 | 13.71 | 200 |
| 1718034900 | 14.42 | 0.33 | 2.34 | 13.52 | 14.42 | 13.39 | 0 |
| 1717775700 | 14.09 | 0.01 | 0.07 | 14.24 | 14.44 | 12.99 | 300 |
| 1717689300 | 14.08 | 0.99 | 7.56 | 14.18 | 14.49 | 13.76 | 0 |
| 1717602900 | 13.09 | 3.49 | 36.35 | 11.04 | 13.13 | 10.65 | 500 |
| 1717516500 | 9.6 | -0.43 | -4.29 | 9.96 | 9.98 | 8.84 | 0 |
| 1717430100 | 10.03 | 3.04 | 43.49 | 10.06 | 10.86 | 9.45 | 0 |
| 1717170900 | 6.99 | -3.27 | -31.87 | 8.99 | 10.06 | 6.95 | 0 |
| 1717084500 | 10.26 | -1.72 | -14.36 | 10.26 | 11.28 | 9.99 | 0 |
| 1716998100 | 11.98 | -0.62 | -4.92 | 12.06 | 12.26 | 11.05 | 0 |
| 1716911700 | 12.6 | 0.03 | 0.24 | 12.53 | 13.08 | 11.9 | 0 |
| 1716825300 | 12.57 | 0.15 | 1.21 | 12.03 | 12.58 | 12.03 | 0 |
| 1716566100 | 12.42 | 0.07 | 0.57 | 10.53 | 12.54 | 10.53 | 0 |
| 1716479700 | 12.35 | 0.61 | 5.20 | 12.88 | 13.49 | 11.56 | 0 |
| 1716393300 | 11.74 | 0.79 | 7.21 | 11.53 | 11.77 | 11.03 | 0 |
| 1716306900 | 10.95 | 0.04 | 0.37 | 10.93 | 11.04 | 10.31 | 0 |
| 1716220500 | 10.91 | 1.03 | 10.43 | 10.05 | 10.97 | 9.86 | 0 |
| 1715961300 | 9.88 | -0.81 | -7.58 | 9.98 | 10.2 | 9.59 | 0 |
| 1715874900 | 10.69 | 1.4 | 15.07 | 10.4 | 10.86 | 10.15 | 0 |
| 1715788500 | 9.2899999 | 2.41 | 35.03 | 7.45 | 9.2899999 | 7.3 | 0 |
| 1715702100 | 6.88 | 0.67 | 10.79 | 6.12 | 7 | 5.61 | 2450 |
| 1715615700 | 6.21 | 0.56 | 9.91 | 6.36 | 6.64 | 5.97 | 0 |
| 1715356500 | 5.65 | 0.1 | 1.80 | 5.51 | 6.66 | 5.44 | 0 |
| 1715270100 | 5.55 | 0.49 | 9.68 | 4.66 | 5.55 | 4.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
