We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.015 | 0.02 | 0.75 | 2.02 | 2.04 | 1.965 | 0 |
| 1729785300 | 2 | 0 | 0.00 | 1.985 | 2.0299999 | 1.93 | 0 |
| 1729698900 | 2 | 0.07 | 3.63 | 1.97 | 2 | 1.885 | 0 |
| 1729612500 | 1.93 | 0.05 | 2.66 | 1.94 | 2 | 1.87 | 0 |
| 1729526100 | 1.88 | 0.06 | 3.30 | 1.81 | 1.905 | 1.765 | 0 |
| 1729266900 | 1.82 | -0.05 | -2.67 | 1.91 | 1.925 | 1.805 | 0 |
| 1729180500 | 1.87 | -0.11 | -5.56 | 2.0299999 | 2.0299999 | 1.82 | 0 |
| 1729094100 | 1.98 | -0.05 | -2.46 | 2.07 | 2.075 | 1.94 | 0 |
| 1729007700 | 2.0299999 | -0.03 | -1.22 | 2.11 | 2.11 | 1.95 | 0 |
| 1728921300 | 2.055 | -0.06 | -2.84 | 2.06 | 2.15 | 2.055 | 0 |
| 1728662100 | 2.115 | -0.04 | -1.63 | 2.2 | 2.2 | 2.085 | 0 |
| 1728575700 | 2.15 | -0.03 | -1.15 | 2.12 | 2.19 | 2.08 | 0 |
| 1728489300 | 2.175 | -0.01 | -0.46 | 2.225 | 2.245 | 2.14 | 150 |
| 1728402900 | 2.185 | -0.07 | -3.10 | 2.2599999 | 2.34 | 2.175 | 0 |
| 1728316500 | 2.255 | -0.03 | -1.31 | 2.335 | 2.36 | 2.185 | 0 |
| 1728057300 | 2.285 | -0.17 | -6.92 | 2.465 | 2.465 | 2.255 | 150 |
| 1727970900 | 2.455 | 0.24 | 10.84 | 2.235 | 2.455 | 2.23 | 0 |
| 1727884500 | 2.215 | 0.05 | 2.31 | 2.245 | 2.305 | 2.165 | 0 |
| 1727798100 | 2.165 | 0.12 | 5.87 | 2.095 | 2.215 | 1.98 | 0 |
| 1727711700 | 2.045 | 0.18 | 9.65 | 1.935 | 2.06 | 1.925 | 0 |
| 1727452500 | 1.865 | -0.04 | -1.84 | 1.88 | 1.925 | 1.825 | 0 |
| 1727366100 | 1.9 | -0.28 | -12.84 | 2.11 | 2.11 | 1.89 | 0 |
| 1727279700 | 2.18 | 0.04 | 1.87 | 2.225 | 2.25 | 2.13 | 0 |
| 1727193300 | 2.14 | -0.03 | -1.15 | 2.165 | 2.18 | 2.04 | 0 |
| 1727106900 | 2.165 | 0.02 | 1.17 | 2.05 | 2.175 | 2.04 | 150 |
| 1726847700 | 2.14 | 0 | 0.00 | 2.15 | 2.2 | 2.05 | 0 |
| 1726761300 | 2.14 | -0.18 | -7.76 | 2.34 | 2.345 | 2.125 | 0 |
| 1726674900 | 2.32 | -0.04 | -1.69 | 2.38 | 2.38 | 2.29 | 0 |
| 1726588500 | 2.36 | -0.07 | -2.88 | 2.44 | 2.44 | 2.31 | 0 |
| 1726502100 | 2.43 | -0.01 | -0.41 | 2.5 | 2.525 | 2.42 | 0 |
| 1726242900 | 2.44 | -0.02 | -0.81 | 2.47 | 2.545 | 2.415 | 0 |
| 1726156500 | 2.46 | -0.1 | -3.91 | 2.45 | 2.535 | 2.4049999 | 0 |
| 1726070100 | 2.56 | 0.13 | 5.35 | 2.435 | 2.62 | 2.415 | 0 |
| 1725983700 | 2.43 | 0.1 | 4.29 | 2.315 | 2.455 | 2.2799999 | 0 |
| 1725897300 | 2.33 | -0.12 | -4.90 | 2.39 | 2.39 | 2.29 | 0 |
| 1725638100 | 2.45 | 0.14 | 5.83 | 2.365 | 2.5 | 2.2599999 | 0 |
| 1725551700 | 2.315 | -0.1 | -4.14 | 2.47 | 2.47 | 2.245 | 0 |
| 1725465300 | 2.415 | -0.08 | -3.21 | 2.64 | 2.64 | 2.375 | 0 |
| 1725378900 | 2.495 | 0.23 | 10.15 | 2.2599999 | 2.555 | 2.25 | 0 |
| 1725292500 | 2.265 | -0.08 | -3.41 | 2.3 | 2.345 | 2.205 | 0 |
| 1725033300 | 2.345 | -0.12 | -4.87 | 2.41 | 2.42 | 2.335 | 0 |
| 1724946900 | 2.465 | -0.05 | -1.99 | 2.495 | 2.5 | 2.425 | 0 |
| 1724860500 | 2.515 | -0.08 | -3.08 | 2.6349999 | 2.6349999 | 2.495 | 0 |
| 1724774100 | 2.595 | -0.08 | -2.99 | 2.705 | 2.705 | 2.595 | 0 |
| 1724687700 | 2.675 | 0.09 | 3.48 | 2.625 | 2.685 | 2.62 | 0 |
| 1724428500 | 2.585 | -0.07 | -2.64 | 2.725 | 2.725 | 2.555 | 0 |
| 1724342100 | 2.6549999 | -0.01 | -0.38 | 2.745 | 2.745 | 2.625 | 0 |
| 1724255700 | 2.665 | 0 | 0.00 | 2.725 | 2.725 | 2.61 | 0 |
| 1724169300 | 2.665 | 0.04 | 1.72 | 2.685 | 2.685 | 2.505 | 0 |
| 1724082900 | 2.62 | -0.13 | -4.55 | 2.765 | 2.765 | 2.615 | 0 |
| 1723823700 | 2.745 | -0.26 | -8.50 | 3.02 | 3.02 | 2.69 | 0 |
| 1723650900 | 3 | -0.08 | -2.60 | 3.02 | 3.0299999 | 2.965 | 0 |
| 1723564500 | 3.08 | -0.05 | -1.60 | 3.08 | 3.12 | 3.0099999 | 0 |
| 1723478100 | 3.13 | -0.11 | -3.40 | 3.17 | 3.18 | 3.07 | 0 |
| 1723218900 | 3.24 | -0.23 | -6.63 | 3.48 | 3.48 | 3.19 | 0 |
| 1723132500 | 3.47 | 0.11 | 3.27 | 3.46 | 3.58 | 3.43 | 0 |
| 1723046100 | 3.36 | -0.31 | -8.45 | 3.7 | 3.7 | 3.32 | 0 |
| 1722959700 | 3.67 | 0.04 | 1.10 | 3.6 | 3.78 | 3.55 | 0 |
| 1722873300 | 3.63 | 0.3 | 9.01 | 3.86 | 3.86 | 3.59 | 0 |
| 1722614100 | 3.33 | 0.28 | 9.18 | 3.37 | 3.37 | 3.21 | 0 |
| 1722527700 | 3.05 | 0.6 | 24.49 | 2.5 | 3.05 | 2.5 | 0 |
| 1722441300 | 2.45 | 0.1 | 4.26 | 2.36 | 2.505 | 2.355 | 0 |
| 1722354900 | 2.35 | -0.16 | -6.37 | 2.58 | 2.58 | 2.31 | 0 |
| 1722268500 | 2.5099999 | 0.03 | 1.21 | 2.54 | 2.575 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
