We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.371 | -0.03 | -2.42 | 1.404 | 1.409 | 1.343 | 0 |
| 1723823700 | 1.405 | 0.21 | 17.87 | 1.333 | 1.411 | 1.321 | 0 |
| 1723650900 | 1.192 | -0.09 | -7.24 | 1.305 | 1.315 | 1.163 | 0 |
| 1723564500 | 1.285 | -0.06 | -4.18 | 1.3899999 | 1.393 | 1.2589999 | 0 |
| 1723478100 | 1.341 | -0.03 | -2.33 | 1.418 | 1.426 | 1.34 | 0 |
| 1723218900 | 1.373 | 0.02 | 1.25 | 1.395 | 1.4 | 1.338 | 0 |
| 1723132500 | 1.356 | 0.01 | 0.97 | 1.321 | 1.356 | 1.249 | 0 |
| 1723046100 | 1.343 | 0.14 | 12.01 | 1.336 | 1.371 | 1.282 | 0 |
| 1722959700 | 1.199 | 0.11 | 10.41 | 1.242 | 1.338 | 1.1439999 | 0 |
| 1722873300 | 1.086 | -0.35 | -24.48 | 1.297 | 1.377 | 0.947 | 0 |
| 1722614100 | 1.438 | -0.27 | -15.66 | 1.715 | 1.715 | 1.438 | 0 |
| 1722527700 | 1.705 | -0.06 | -3.40 | 1.77 | 1.77 | 1.7 | 0 |
| 1722441300 | 1.765 | 0.09 | 5.06 | 1.745 | 1.765 | 1.71 | 0 |
| 1722354900 | 1.68 | 0.03 | 2.13 | 1.78 | 1.785 | 1.66 | 0 |
| 1722268500 | 1.645 | 0.02 | 0.92 | 1.725 | 1.735 | 1.645 | 0 |
| 1722009300 | 1.6299999 | 0.16 | 11.26 | 1.615 | 1.645 | 1.6 | 0 |
| 1721922900 | 1.465 | 0.03 | 1.88 | 1.489 | 1.5049999 | 1.431 | 0 |
| 1721836500 | 1.438 | -0.06 | -3.88 | 1.565 | 1.565 | 1.438 | 0 |
| 1721750100 | 1.496 | 0 | 0.27 | 1.5049999 | 1.525 | 1.383 | 0 |
| 1721663700 | 1.492 | 0.05 | 3.83 | 1.54 | 1.54 | 1.47 | 0 |
| 1721404500 | 1.437 | -0.17 | -10.47 | 1.58 | 1.58 | 1.437 | 0 |
| 1721318100 | 1.605 | 0.05 | 3.22 | 1.575 | 1.6299999 | 1.52 | 0 |
| 1721231700 | 1.555 | -0.08 | -4.89 | 1.66 | 1.66 | 1.55 | 0 |
| 1721145300 | 1.635 | 0.04 | 2.51 | 1.665 | 1.665 | 1.585 | 0 |
| 1721058900 | 1.595 | 0 | 0.31 | 1.645 | 1.645 | 1.58 | 0 |
| 1720799700 | 1.59 | -0.01 | -0.31 | 1.61 | 1.635 | 1.57 | 0 |
| 1720713300 | 1.595 | -0.01 | -0.31 | 1.62 | 1.62 | 1.56 | 0 |
| 1720626900 | 1.6 | -0.03 | -1.54 | 1.59 | 1.615 | 1.545 | 0 |
| 1720540500 | 1.625 | 0.04 | 2.85 | 1.655 | 1.655 | 1.6 | 0 |
| 1720454100 | 1.58 | 0.01 | 0.32 | 1.615 | 1.635 | 1.555 | 0 |
| 1720194900 | 1.575 | 0.03 | 1.94 | 1.6 | 1.61 | 1.55 | 0 |
| 1720108500 | 1.545 | -0.03 | -1.59 | 1.615 | 1.675 | 1.54 | 1000 |
| 1720022100 | 1.57 | -0.01 | -0.32 | 1.6 | 1.635 | 1.545 | 0 |
| 1719935700 | 1.575 | -0.02 | -0.94 | 1.61 | 1.6399999 | 1.5149999 | 0 |
| 1719849300 | 1.59 | 0.05 | 2.91 | 1.62 | 1.62 | 1.51 | 0 |
| 1719590100 | 1.545 | -0.01 | -0.64 | 1.625 | 1.625 | 1.54 | 0 |
| 1719503700 | 1.555 | 0.1 | 6.87 | 1.53 | 1.57 | 1.481 | 0 |
| 1719417300 | 1.455 | 0.03 | 2.18 | 1.495 | 1.495 | 1.44 | 0 |
| 1719330900 | 1.424 | -0.01 | -0.49 | 1.429 | 1.445 | 1.41 | 0 |
| 1719244500 | 1.431 | 0.06 | 4.15 | 1.457 | 1.457 | 1.397 | 0 |
| 1718985300 | 1.374 | -0.01 | -1.01 | 1.499 | 1.499 | 1.37 | 0 |
| 1718898900 | 1.3879999 | 0.02 | 1.46 | 1.423 | 1.431 | 1.381 | 0 |
| 1718812500 | 1.368 | -0.1 | -6.88 | 1.433 | 1.46 | 1.353 | 0 |
| 1718726100 | 1.469 | 0.03 | 1.73 | 1.476 | 1.476 | 1.431 | 0 |
| 1718639700 | 1.444 | 0.01 | 0.56 | 1.495 | 1.495 | 1.436 | 0 |
| 1718380500 | 1.436 | 0.13 | 10.21 | 1.4 | 1.443 | 1.377 | 0 |
| 1718294100 | 1.303 | 0.05 | 4.16 | 1.288 | 1.305 | 1.2609999 | 0 |
| 1718207700 | 1.2509999 | 0.01 | 0.48 | 1.328 | 1.344 | 1.2509999 | 0 |
| 1718121300 | 1.245 | -0.01 | -0.95 | 1.332 | 1.332 | 1.235 | 0 |
| 1718034900 | 1.2569999 | 0.09 | 7.53 | 1.225 | 1.307 | 1.225 | 0 |
| 1717775700 | 1.169 | 0.2 | 20.14 | 1.099 | 1.172 | 1.083 | 0 |
| 1717689300 | 0.973 | 0.085 | 9.57 | 1.028 | 1.028 | 0.932 | 0 |
| 1717602900 | 0.888 | 0.29 | 48.49 | 0.848 | 0.908 | 0.759 | 0 |
| 1717516500 | 0.598 | -0.592 | -49.75 | 0.67 | 0.742 | 0.515 | 0 |
| 1717430100 | 1.19 | 0.29 | 32.08 | 1.21 | 1.264 | 1.19 | 0 |
| 1717170900 | 0.901 | -0.053 | -5.56 | 0.96 | 0.98 | 0.894 | 0 |
| 1717084500 | 0.954 | -0.065 | -6.38 | 1.0149999 | 1.0169999 | 0.927 | 0 |
| 1716998100 | 1.0189999 | -0.03 | -2.77 | 1.057 | 1.058 | 0.991 | 0 |
| 1716911700 | 1.048 | -0.09 | -7.83 | 1.1419999 | 1.1419999 | 1.044 | 0 |
| 1716825300 | 1.137 | -0.02 | -1.64 | 1.187 | 1.211 | 1.117 | 0 |
| 1716566100 | 1.156 | 0.02 | 1.67 | 1.182 | 1.198 | 1.141 | 0 |
| 1716479700 | 1.137 | 0.12 | 11.91 | 1.093 | 1.149 | 1.085 | 0 |
| 1716393300 | 1.016 | 0.03 | 2.94 | 1.022 | 1.03 | 0.989 | 0 |
| 1716306900 | 0.987 | 0.02 | 2.07 | 0.971 | 0.995 | 0.954 | 0 |
| 1716220500 | 0.967 | 0.045 | 4.88 | 0.976 | 0.995 | 0.957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
