We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720799700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720713300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720626900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720540500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720454100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720194900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720108500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720022100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719935700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719849300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719590100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719503700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719417300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719330900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719244500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718985300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718898900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718812500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718726100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718639700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718380500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718294100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718207700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718121300 | 0.023 | -0.0725 | -75.92 | 0.1035 | 0.1075 | 0.023 | 166000 |
| 1718034900 | 0.0955 | -0.0205 | -17.67 | 0.101 | 0.101 | 0.0725 | 36000 |
| 1717775700 | 0.116 | -0.0155 | -11.79 | 0.1275 | 0.139 | 0.094 | 8900 |
| 1717689300 | 0.1315 | 0.0295001 | 28.92 | 0.1135 | 0.133 | 0.1005 | 25000 |
| 1717602900 | 0.1019999 | 0.0204999 | 25.15 | 0.096 | 0.1215 | 0.0905 | 77800 |
| 1717516500 | 0.0815 | -0.04 | -32.92 | 0.115 | 0.115 | 0.0675 | 88800 |
| 1717430100 | 0.1215 | 0.023 | 23.35 | 0.1305 | 0.135 | 0.114 | 13000 |
| 1717170900 | 0.0985 | -0.0005 | -0.51 | 0.1075 | 0.11 | 0.0895 | 0 |
| 1717084500 | 0.099 | 0.0280001 | 39.44 | 0.053 | 0.101 | 0.053 | 29500 |
| 1716998100 | 0.0709999 | -0.05 | -41.32 | 0.1065 | 0.1175 | 0.0645 | 15000 |
| 1716911700 | 0.121 | -0.0085 | -6.56 | 0.134 | 0.1419999 | 0.11 | 0 |
| 1716825300 | 0.1295 | 0.024 | 22.75 | 0.103 | 0.1295 | 0.1015 | 0 |
| 1716566100 | 0.1055 | -0.002 | -1.86 | 0.0775 | 0.1085 | 0.0775 | 34100 |
| 1716479700 | 0.1075 | 0.001 | 0.94 | 0.109 | 0.122 | 0.096 | 0 |
| 1716393300 | 0.1065 | -0.014 | -11.62 | 0.1225 | 0.1225 | 0.1 | 0 |
| 1716306900 | 0.1205 | -0.024 | -16.61 | 0.1345 | 0.137 | 0.0975 | 0 |
| 1716220500 | 0.1445 | -0.022 | -13.21 | 0.1665 | 0.1695 | 0.1435 | 34100 |
| 1715961300 | 0.1665 | -0.002 | -1.19 | 0.1595 | 0.1719999 | 0.1595 | 0 |
| 1715874900 | 0.1685 | 0.0035 | 2.12 | 0.1729999 | 0.1745 | 0.1605 | 0 |
| 1715788500 | 0.165 | 0.0205 | 14.19 | 0.1545 | 0.1655 | 0.1475 | 10000 |
| 1715702100 | 0.1445 | 0.033 | 29.60 | 0.109 | 0.147 | 0.1085 | 9000 |
| 1715615700 | 0.1115 | 0.016 | 16.75 | 0.104 | 0.112 | 0.093 | 0 |
| 1715356500 | 0.0955 | 0.029 | 43.61 | 0.0725 | 0.1065 | 0.0725 | 15000 |
| 1715270100 | 0.0665 | 0.0225 | 51.14 | 0.0429999 | 0.0665 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
