ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT22QY3 20991231 2042.48

NLBNPIT22QY3 20991231 2042.48 (P22QY3)

0.00
0.00
(0.00%)
Closed August 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17240829000.04600.000.0460.0460.0460
17238237000.04600.000.0460.0460.0460
17236509000.04600.000.0460.0460.0460
17235645000.04600.000.0460.0460.0460
17234781000.04600.000.0460.0460.0460
17232189000.04600.000.0460.0460.0460
17231325000.04600.000.0460.0460.0460
17230461000.04600.000.0460.0460.0460
17229597000.04600.000.0460.0460.0460
17228733000.04600.000.0460.0460.0460
17226141000.04600.000.0460.0460.0460
17225277000.04600.000.0460.0460.0460
17224413000.04600.000.0460.0460.0460
17223549000.04600.000.0460.0460.0460
17222685000.04600.000.0460.0460.0460
17220093000.04600.000.0460.0460.0460
17219229000.04600.000.0460.0460.0460
17218365000.04600.000.0460.0460.0460
17217501000.04600.000.0460.0460.0460
17216637000.04600.000.0460.0460.0460
17214045000.04600.000.0460.0460.0460
17213181000.04600.000.0460.0460.0460
17212317000.04600.000.0460.0460.0460
17211453000.04600.000.0460.0460.0460
17210589000.04600.000.0460.0460.0460
17207997000.04600.000.0460.0460.0460
17207133000.04600.000.0460.0460.0460
17206269000.04600.000.0460.0460.0460
17205405000.04600.000.0460.0460.0460
17204541000.04600.000.0460.0460.0460
17201949000.04600.000.0460.0460.0460
17201085000.04600.000.0460.0460.0460
17200221000.04600.000.0460.0460.0460
17199357000.04600.000.0460.0460.0460
17198493000.04600.000.0460.0460.0460
17195901000.04600.000.0460.0460.0460
17195037000.04600.000.0460.0460.0460
17194173000.04600.000.0460.0460.0460
17193309000.04600.000.0460.0460.0460
17192445000.04600.000.0460.0460.0460
17189853000.04600.000.0460.0460.0460
17188989000.04600.000.0460.0460.0460
17188125000.04600.000.0460.0460.0460
17187261000.04600.000.0460.0460.0460
17186397000.04600.000.0460.0460.0460
17183805000.04600.000.0460.0460.0460
17182941000.04600.000.0460.0460.0460
17182077000.04600.000.0460.0460.0460
17181213000.04600.000.0460.0460.0460
17180349000.04600.000.0460.0460.0460
17177757000.04600.000.0460.0460.0460
17176893000.04600.000.0460.0460.0460
17176029000.04600.000.0460.0460.0460
17175165000.04600.000.0460.0460.0460
17174301000.04600.000.0460.0460.0460
17171709000.04600.000.0460.0460.0460
17170845000.04600.000.0460.0460.0460
17169981000.046-0.508-91.700.2990.3370.01950
17169117000.554-0.028-4.810.5570.630.4920410
17168253000.5820.07314.340.5030.5860.49210000
17165661000.5090.0244.950.3210.5220.32110000
17164797000.485-0.242-33.290.6850.7310.4340
17163933000.727-0.078-9.690.7980.7980.7060
17163069000.805-0.088-9.850.8470.8510.6850
17162205000.8930.11715.080.7890.8930.7380