We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.53 | 0.25 | 7.62 | 3.51 | 3.69 | 3.41 | 0 |
| 1726156500 | 3.2799999 | 1.43 | 77.78 | 2.945 | 3.52 | 2.83 | 0 |
| 1726070100 | 1.845 | 0.15 | 8.53 | 1.885 | 2.1 | 1.685 | 0 |
| 1725983700 | 1.7 | 0.83 | 94.95 | 1.295 | 1.72 | 1.194 | 0 |
| 1725897300 | 0.872 | -0.205 | -19.03 | 1.11 | 1.221 | 0.756 | 200 |
| 1725638100 | 1.077 | -1.29 | -54.46 | 1.426 | 1.62 | 0.938 | 0 |
| 1725551700 | 2.365 | -0.21 | -7.98 | 2.515 | 2.675 | 2.24 | 0 |
| 1725465300 | 2.57 | 0.03 | 1.18 | 2.375 | 2.615 | 2.085 | 0 |
| 1725378900 | 2.54 | -0.93 | -26.80 | 3.39 | 3.4 | 2.515 | 0 |
| 1725292500 | 3.47 | 0.41 | 13.40 | 3.36 | 3.48 | 3.18 | 0 |
| 1725033300 | 3.06 | 0 | 0.00 | 3.04 | 3.3 | 3.02 | 0 |
| 1724946900 | 3.06 | 0.24 | 8.32 | 2.455 | 3.3 | 2.455 | 0 |
| 1724860500 | 2.825 | -0.22 | -7.07 | 3.07 | 3.25 | 2.795 | 0 |
| 1724774100 | 3.04 | -0.11 | -3.49 | 3.08 | 3.19 | 2.705 | 0 |
| 1724687700 | 3.15 | -0.4 | -11.27 | 3.68 | 3.76 | 3.12 | 75 |
| 1724428500 | 3.55 | -0.17 | -4.57 | 3.47 | 3.76 | 3.4 | 0 |
| 1724342100 | 3.72 | 0.24 | 6.90 | 3.61 | 4.14 | 3.58 | 0 |
| 1724255700 | 3.48 | -0.1 | -2.79 | 3.6 | 3.66 | 3.36 | 0 |
| 1724169300 | 3.58 | 0.21 | 6.23 | 3.83 | 3.88 | 3.46 | 250 |
| 1724082900 | 3.37 | -0.12 | -3.44 | 3.64 | 3.65 | 3.17 | 0 |
| 1723823700 | 3.49 | 0.55 | 18.71 | 3.82 | 3.88 | 3.37 | 0 |
| 1723650900 | 2.94 | 0.44 | 17.37 | 2.875 | 2.98 | 2.645 | 0 |
| 1723564500 | 2.505 | 0.45 | 21.90 | 2.245 | 2.505 | 2.18 | 0 |
| 1723478100 | 2.055 | 0.04 | 1.73 | 2.25 | 2.295 | 1.94 | 0 |
| 1723218900 | 2.02 | 0.43 | 27.04 | 1.985 | 2.1 | 1.765 | 0 |
| 1723132500 | 1.59 | -0.28 | -14.75 | 0.894 | 1.6299999 | 0.894 | 0 |
| 1723046100 | 1.865 | 0.05 | 2.75 | 1.685 | 2.29 | 1.67 | 0 |
| 1722959700 | 1.815 | 0.37 | 25.43 | 2.02 | 2.02 | 1.398 | 0 |
| 1722873300 | 1.447 | -0.18 | -11.23 | 0.972 | 1.49 | 0.416 | 0 |
| 1722614100 | 1.6299999 | -1.04 | -38.84 | 1.875 | 1.955 | 1.3839999 | 0 |
| 1722527700 | 2.665 | -0.29 | -9.66 | 3.45 | 3.5 | 2.645 | 500 |
| 1722441300 | 2.95 | 0.93 | 46.04 | 2.25 | 2.98 | 2.22 | 65 |
| 1722354900 | 2.02 | -0.31 | -13.12 | 2.375 | 2.62 | 1.91 | 0 |
| 1722268500 | 2.325 | -0.02 | -0.64 | 2.58 | 2.735 | 2.285 | 65 |
| 1722009300 | 2.34 | -0.04 | -1.47 | 2.435 | 2.66 | 2.32 | 0 |
| 1721922900 | 2.375 | -0.49 | -16.96 | 2.615 | 2.615 | 1.985 | 0 |
| 1721836500 | 2.86 | -0.79 | -21.64 | 3.36 | 3.44 | 2.815 | 0 |
| 1721750100 | 3.65 | 0.54 | 17.36 | 3.32 | 3.71 | 3.2 | 0 |
| 1721663700 | 3.11 | -0.11 | -3.42 | 3.12 | 3.44 | 3.06 | 0 |
| 1721404500 | 3.22 | 0.49 | 17.95 | 3.55 | 3.57 | 3.2 | 0 |
| 1721318100 | 2.73 | -0.49 | -15.22 | 3.22 | 3.27 | 2.73 | 0 |
| 1721231700 | 3.22 | -0.8 | -19.90 | 3.98 | 4 | 3.15 | 0 |
| 1721145300 | 4.0199999 | -0.38 | -8.64 | 4.34 | 4.45 | 3.9 | 0 |
| 1721058900 | 4.4 | 0.09 | 2.09 | 4.3 | 4.46 | 4.12 | 200 |
| 1720799700 | 4.3099999 | 0.05 | 1.17 | 4.2699999 | 4.36 | 4.14 | 250 |
| 1720713300 | 4.26 | -0.31 | -6.78 | 4.7 | 4.84 | 4.23 | 0 |
| 1720626900 | 4.57 | 0.08 | 1.78 | 4.62 | 4.73 | 4.46 | 250 |
| 1720540500 | 4.49 | -0.03 | -0.66 | 4.82 | 4.85 | 4.47 | 0 |
| 1720454100 | 4.5199999 | 0.19 | 4.39 | 4.34 | 4.5199999 | 4.29 | 0 |
| 1720194900 | 4.33 | -0.46 | -9.60 | 4.83 | 4.85 | 4.2699999 | 60 |
| 1720108500 | 4.79 | 0.47 | 10.88 | 4.6 | 4.82 | 4.55 | 2000 |
| 1720022100 | 4.32 | 0.63 | 17.07 | 3.94 | 4.38 | 3.9 | 0 |
| 1719935700 | 3.69 | 0.27 | 7.89 | 3.7 | 3.75 | 3.58 | 0 |
| 1719849300 | 3.42 | 0.09 | 2.70 | 3.6 | 3.62 | 3.31 | 0 |
| 1719590100 | 3.33 | 0.15 | 4.72 | 3.35 | 3.68 | 3.31 | 900 |
| 1719503700 | 3.18 | -0.09 | -2.75 | 3.2599999 | 3.39 | 3.18 | 250 |
| 1719417300 | 3.27 | -0.03 | -0.91 | 3.37 | 3.53 | 3.23 | 0 |
| 1719330900 | 3.3 | -0.25 | -7.04 | 3.37 | 3.57 | 3.12 | 0 |
| 1719244500 | 3.55 | -0.68 | -16.08 | 4.26 | 4.29 | 3.44 | 0 |
| 1718985300 | 4.23 | -0.68 | -13.85 | 4.66 | 4.69 | 4.15 | 0 |
| 1718898900 | 4.91 | -0.39 | -7.36 | 5.45 | 5.57 | 4.82 | 0 |
| 1718812500 | 5.3 | 0.08 | 1.53 | 5.24 | 5.3099999 | 5.22 | 0 |
| 1718726100 | 5.22 | 0.04 | 0.77 | 5.98 | 6.04 | 5.07 | 0 |
| 1718639700 | 5.18 | 0.88 | 20.47 | 5.1 | 5.35 | 5.05 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
