We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.665 | 0.001 | 0.15 | 0.673 | 0.678 | 0.641 | 0 |
| 1720713300 | 0.664 | -0.052 | -7.26 | 0.737 | 0.746 | 0.642 | 0 |
| 1720626900 | 0.716 | -0.006 | -0.83 | 0.738 | 0.765 | 0.707 | 0 |
| 1720540500 | 0.722 | -0.021 | -2.83 | 0.752 | 0.753 | 0.6919999 | 0 |
| 1720454100 | 0.743 | -0.046 | -5.83 | 0.78 | 0.785 | 0.666 | 0 |
| 1720194900 | 0.789 | 0.152 | 23.86 | 0.6969999 | 0.789 | 0.645 | 0 |
| 1720108500 | 0.637 | -0.055 | -7.95 | 0.6949999 | 0.698 | 0.628 | 0 |
| 1720022100 | 0.6919999 | -0.151 | -17.91 | 0.748 | 0.748 | 0.6899999 | 0 |
| 1719935700 | 0.843 | 0.002 | 0.24 | 0.8219999 | 0.879 | 0.793 | 0 |
| 1719849300 | 0.841 | -0.049 | -5.51 | 0.886 | 0.911 | 0.809 | 0 |
| 1719590100 | 0.89 | 0.01 | 1.14 | 0.901 | 0.954 | 0.841 | 0 |
| 1719503700 | 0.88 | 0.091 | 11.53 | 0.826 | 0.887 | 0.765 | 0 |
| 1719417300 | 0.789 | 0.039 | 5.20 | 0.773 | 0.827 | 0.748 | 0 |
| 1719330900 | 0.75 | 0.023 | 3.16 | 0.753 | 0.798 | 0.735 | 0 |
| 1719244500 | 0.727 | -0.045 | -5.83 | 0.795 | 0.804 | 0.709 | 0 |
| 1718985300 | 0.772 | 0.004 | 0.52 | 0.716 | 0.776 | 0.679 | 0 |
| 1718898900 | 0.768 | -0.047 | -5.77 | 0.837 | 0.842 | 0.768 | 0 |
| 1718812500 | 0.8149999 | 0.0079999 | 0.99 | 0.804 | 0.8209999 | 0.793 | 0 |
| 1718726100 | 0.807 | -0.038 | -4.50 | 0.8199999 | 0.829 | 0.757 | 0 |
| 1718639700 | 0.845 | -0.021 | -2.42 | 0.884 | 0.893 | 0.826 | 0 |
| 1718380500 | 0.866 | 0.158 | 22.32 | 0.725 | 0.964 | 0.699 | 0 |
| 1718294100 | 0.708 | 0.024 | 3.51 | 0.6879999 | 0.711 | 0.644 | 0 |
| 1718207700 | 0.684 | 0.04 | 6.21 | 0.666 | 0.731 | 0.652 | 0 |
| 1718121300 | 0.644 | 0.056 | 9.52 | 0.61 | 0.683 | 0.577 | 0 |
| 1718034900 | 0.588 | -0.003 | -0.51 | 0.593 | 0.6 | 0.588 | 0 |
| 1717775700 | 0.591 | -0.034 | -5.44 | 0.639 | 0.642 | 0.581 | 0 |
| 1717689300 | 0.625 | -0.008 | -1.26 | 0.646 | 0.647 | 0.594 | 0 |
| 1717602900 | 0.633 | -0.021 | -3.21 | 0.656 | 0.658 | 0.612 | 0 |
| 1717516500 | 0.654 | 0.062 | 10.47 | 0.596 | 0.656 | 0.588 | 0 |
| 1717430100 | 0.592 | -0.034 | -5.43 | 0.631 | 0.631 | 0.575 | 0 |
| 1717170900 | 0.626 | -0.046 | -6.85 | 0.6959999 | 0.701 | 0.609 | 0 |
| 1717084500 | 0.672 | -0.01 | -1.47 | 0.706 | 0.706 | 0.662 | 0 |
| 1716998100 | 0.682 | 0.043 | 6.73 | 0.655 | 0.708 | 0.624 | 0 |
| 1716911700 | 0.639 | 0.033 | 5.45 | 0.627 | 0.643 | 0.578 | 0 |
| 1716825300 | 0.606 | -0.006 | -0.98 | 0.628 | 0.631 | 0.585 | 0 |
| 1716566100 | 0.612 | 0.006 | 0.99 | 0.624 | 0.63 | 0.607 | 0 |
| 1716479700 | 0.606 | -0.052 | -7.90 | 0.674 | 0.674 | 0.586 | 0 |
| 1716393300 | 0.658 | 0.016 | 2.49 | 0.662 | 0.662 | 0.623 | 0 |
| 1716306900 | 0.642 | 0.002 | 0.31 | 0.661 | 0.673 | 0.608 | 0 |
| 1716220500 | 0.64 | -0.082 | -11.36 | 0.734 | 0.734 | 0.635 | 0 |
| 1715961300 | 0.722 | 0.004 | 0.56 | 0.742 | 0.751 | 0.705 | 0 |
| 1715874900 | 0.718 | 0.014 | 1.99 | 0.722 | 0.725 | 0.666 | 0 |
| 1715788500 | 0.704 | 0.0160001 | 2.33 | 0.709 | 0.744 | 0.685 | 0 |
| 1715702100 | 0.6879999 | 0.0499999 | 7.84 | 0.729 | 0.777 | 0.6879999 | 0 |
| 1715615700 | 0.638 | 0.008 | 1.27 | 0.636 | 0.672 | 0.611 | 0 |
| 1715356500 | 0.63 | 0.015 | 2.44 | 0.633 | 0.644 | 0.604 | 0 |
| 1715270100 | 0.615 | -0.037 | -5.67 | 0.663 | 0.664 | 0.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
