We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.8 | -0.08 | -4.26 | 1.86 | 1.92 | 1.8 | 0 |
| 1723823700 | 1.88 | -0.01 | -0.27 | 1.965 | 1.98 | 1.77 | 0 |
| 1723650900 | 1.885 | 0.17 | 9.59 | 1.82 | 1.94 | 1.745 | 0 |
| 1723564500 | 1.72 | 0.12 | 7.17 | 1.62 | 1.8 | 1.59 | 1000 |
| 1723478100 | 1.605 | -0.08 | -4.75 | 1.71 | 1.865 | 1.605 | 0 |
| 1723218900 | 1.685 | 0.47 | 38.80 | 1.355 | 1.78 | 1.35 | 0 |
| 1723132500 | 1.214 | 0.36 | 41.99 | 0.885 | 1.655 | 0.846 | 0 |
| 1723046100 | 0.855 | -0.171 | -16.67 | 1.0009999 | 1.103 | 0.855 | 0 |
| 1722959700 | 1.026 | 0.08 | 7.89 | 1.065 | 1.111 | 1.0089999 | 0 |
| 1722873300 | 0.951 | -0.086 | -8.29 | 0.928 | 0.974 | 0.608 | 0 |
| 1722614100 | 1.037 | -0.19 | -15.14 | 1.214 | 1.249 | 0.987 | 0 |
| 1722527700 | 1.222 | 0.19 | 18.64 | 1.095 | 1.3859999 | 1.074 | 0 |
| 1722441300 | 1.03 | 0.07 | 7.18 | 0.976 | 1.073 | 0.976 | 0 |
| 1722354900 | 0.961 | -0.094 | -8.91 | 1.087 | 1.206 | 0.883 | 0 |
| 1722268500 | 1.055 | -0.06 | -5.04 | 1.055 | 1.187 | 1.051 | 0 |
| 1722009300 | 1.111 | -0.11 | -9.31 | 1.185 | 1.226 | 1.074 | 140 |
| 1721922900 | 1.225 | -0.17 | -12.06 | 1.37 | 1.37 | 1.121 | 0 |
| 1721836500 | 1.393 | -0.2 | -12.39 | 1.55 | 1.585 | 1.377 | 0 |
| 1721750100 | 1.59 | 0.16 | 11.03 | 1.495 | 1.615 | 1.468 | 0 |
| 1721663700 | 1.432 | -0.02 | -1.65 | 1.49 | 1.61 | 1.419 | 0 |
| 1721404500 | 1.456 | 0.08 | 5.89 | 1.401 | 1.605 | 1.401 | 0 |
| 1721318100 | 1.375 | -0.45 | -24.45 | 1.805 | 1.875 | 1.375 | 0 |
| 1721231700 | 1.82 | -0.31 | -14.55 | 2.02 | 2.02 | 1.735 | 200 |
| 1721145300 | 2.13 | 0.01 | 0.71 | 2.195 | 2.24 | 2.09 | 0 |
| 1721058900 | 2.115 | 0.03 | 1.44 | 2.1549999 | 2.29 | 2.115 | 0 |
| 1720799700 | 2.085 | 0.16 | 8.03 | 2.025 | 2.15 | 2.0099999 | 150 |
| 1720713300 | 1.93 | -0.14 | -6.54 | 2.095 | 2.1349999 | 1.93 | 0 |
| 1720626900 | 2.065 | 0.14 | 6.99 | 2.055 | 2.14 | 2.005 | 0 |
| 1720540500 | 1.93 | 0.04 | 2.12 | 1.92 | 1.975 | 1.87 | 0 |
| 1720454100 | 1.89 | 0.07 | 3.56 | 1.875 | 1.975 | 1.865 | 0 |
| 1720194900 | 1.825 | 0.03 | 1.67 | 1.78 | 1.855 | 1.755 | 0 |
| 1720108500 | 1.795 | 0.09 | 5.28 | 1.72 | 1.815 | 1.705 | 0 |
| 1720022100 | 1.705 | -0.05 | -2.57 | 1.875 | 1.925 | 1.65 | 0 |
| 1719935700 | 1.75 | -0.14 | -7.41 | 1.895 | 1.915 | 1.625 | 0 |
| 1719849300 | 1.89 | 0.04 | 2.16 | 1.86 | 1.935 | 1.8 | 0 |
| 1719590100 | 1.85 | 0.08 | 4.23 | 1.87 | 1.965 | 1.84 | 0 |
| 1719503700 | 1.775 | -0.03 | -1.39 | 1.81 | 1.9 | 1.77 | 200 |
| 1719417300 | 1.8 | -0.03 | -1.64 | 1.84 | 1.91 | 1.78 | 0 |
| 1719330900 | 1.83 | 0.09 | 4.87 | 1.74 | 1.845 | 1.715 | 0 |
| 1719244500 | 1.745 | 0.09 | 5.44 | 1.7 | 1.8 | 1.66 | 0 |
| 1718985300 | 1.655 | -0.14 | -7.54 | 1.71 | 1.735 | 1.6299999 | 0 |
| 1718898900 | 1.79 | 0.04 | 1.99 | 1.75 | 1.835 | 1.725 | 0 |
| 1718812500 | 1.755 | 0.04 | 2.33 | 1.735 | 1.775 | 1.72 | 0 |
| 1718726100 | 1.715 | 0.06 | 3.63 | 1.71 | 1.8 | 1.67 | 150 |
| 1718639700 | 1.655 | 0.02 | 0.91 | 1.68 | 1.725 | 1.625 | 0 |
| 1718380500 | 1.6399999 | 0.04 | 2.50 | 1.67 | 1.745 | 1.61 | 0 |
| 1718294100 | 1.6 | 0.08 | 4.92 | 1.565 | 1.645 | 1.5149999 | 0 |
| 1718207700 | 1.525 | 0.04 | 3.04 | 1.58 | 1.67 | 1.444 | 200 |
| 1718121300 | 1.48 | 0.01 | 0.89 | 1.57 | 1.765 | 1.432 | 0 |
| 1718034900 | 1.467 | 0.07 | 4.71 | 1.485 | 1.54 | 1.418 | 0 |
| 1717775700 | 1.401 | 0.09 | 6.86 | 1.332 | 1.464 | 1.33 | 0 |
| 1717689300 | 1.311 | 0.04 | 3.07 | 1.308 | 1.372 | 1.28 | 0 |
| 1717602900 | 1.272 | 0 | 0.08 | 1.324 | 1.389 | 1.208 | 0 |
| 1717516500 | 1.271 | -0.05 | -3.71 | 1.317 | 1.391 | 1.262 | 0 |
| 1717430100 | 1.32 | 0.14 | 11.58 | 1.2609999 | 1.32 | 1.241 | 0 |
| 1717170900 | 1.183 | 0.01 | 0.68 | 1.207 | 1.295 | 1.164 | 250 |
| 1717084500 | 1.175 | 0 | 0.26 | 1.147 | 1.2629999 | 1.139 | 0 |
| 1716998100 | 1.172 | 0.05 | 4.27 | 1.155 | 1.188 | 1.108 | 0 |
| 1716911700 | 1.124 | -0.07 | -6.02 | 1.187 | 1.245 | 1.038 | 0 |
| 1716825300 | 1.196 | 0.05 | 4.36 | 1.184 | 1.203 | 1.17 | 0 |
| 1716566100 | 1.146 | -0.04 | -2.96 | 1.182 | 1.274 | 1.1399999 | 0 |
| 1716479700 | 1.181 | 0.1 | 8.85 | 1.139 | 1.225 | 1.12 | 0 |
| 1716393300 | 1.085 | -0.05 | -4.41 | 1.1419999 | 1.22 | 1.082 | 0 |
| 1716306900 | 1.135 | 0.16 | 16.05 | 1.0029999 | 1.193 | 0.995 | 0 |
| 1716220500 | 0.978 | 0.065 | 7.12 | 0.944 | 0.978 | 0.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
