We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.035 | -0.002 | -5.41 | 0.047 | 0.0575 | 0.035 | 0 |
| 1723218900 | 0.037 | 0.0095 | 34.55 | 0.0295 | 0.0385 | 0.0265 | 0 |
| 1723132500 | 0.0275 | 0.0035 | 14.58 | 0.02 | 0.0285 | 0.019 | 0 |
| 1723046100 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.034 | 0.024 | 0 |
| 1722959700 | 0.0245 | 0.0005 | 2.08 | 0.0235 | 0.0254999 | 0.02 | 0 |
| 1722873300 | 0.024 | 0 | 0.00 | 0.011 | 0.026 | 0.007 | 0 |
| 1722614100 | 0.024 | -0.0095 | -28.36 | 0.0254999 | 0.028 | 0.0205 | 0 |
| 1722527700 | 0.0335 | -0.003 | -8.22 | 0.0405 | 0.046 | 0.033 | 0 |
| 1722441300 | 0.0365 | 0.0015 | 4.29 | 0.0305 | 0.0429999 | 0.0275 | 0 |
| 1722354900 | 0.035 | -0.0025 | -6.67 | 0.0365 | 0.0445 | 0.0345 | 0 |
| 1722268500 | 0.0375 | -0.0015 | -3.85 | 0.0475 | 0.0565 | 0.037 | 0 |
| 1722009300 | 0.039 | -0.002 | -4.88 | 0.04 | 0.0515 | 0.036 | 0 |
| 1721922900 | 0.041 | -0.0035 | -7.87 | 0.044 | 0.05 | 0.0345 | 0 |
| 1721836500 | 0.0445 | -0.013 | -22.61 | 0.061 | 0.0655 | 0.0445 | 0 |
| 1721750100 | 0.0575 | 0.0085 | 17.35 | 0.061 | 0.068 | 0.052 | 0 |
| 1721663700 | 0.049 | -0.0045 | -8.41 | 0.0675 | 0.075 | 0.049 | 0 |
| 1721404500 | 0.0535 | 0.0085 | 18.89 | 0.046 | 0.079 | 0.0425 | 0 |
| 1721318100 | 0.045 | -0.004 | -8.16 | 0.064 | 0.0675 | 0.0429999 | 0 |
| 1721231700 | 0.049 | -0.017 | -25.76 | 0.0725 | 0.0725 | 0.049 | 0 |
| 1721145300 | 0.066 | -0.006 | -8.33 | 0.08 | 0.0859999 | 0.0595 | 0 |
| 1721058900 | 0.072 | 0.0125 | 21.01 | 0.0665 | 0.0735 | 0.0515 | 0 |
| 1720799700 | 0.0595 | 0.0035 | 6.25 | 0.0615 | 0.0665 | 0.055 | 0 |
| 1720713300 | 0.056 | -0.0005 | -0.88 | 0.0755 | 0.0805 | 0.056 | 0 |
| 1720626900 | 0.0565 | -0.0075 | -11.72 | 0.075 | 0.0805 | 0.0555 | 0 |
| 1720540500 | 0.064 | 0.0015 | 2.40 | 0.081 | 0.0855 | 0.0605 | 0 |
| 1720454100 | 0.0625 | -0.018 | -22.36 | 0.091 | 0.098 | 0.0575 | 0 |
| 1720194900 | 0.0805 | -0.012 | -12.97 | 0.092 | 0.0955 | 0.077 | 0 |
| 1720108500 | 0.0925 | 0.011 | 13.50 | 0.089 | 0.0995 | 0.0885 | 0 |
| 1720022100 | 0.0815 | 0.0025 | 3.16 | 0.092 | 0.0945 | 0.079 | 0 |
| 1719935700 | 0.079 | -0.008 | -9.20 | 0.094 | 0.0945 | 0.076 | 0 |
| 1719849300 | 0.0869999 | 0.0029999 | 3.57 | 0.096 | 0.1015 | 0.0675 | 0 |
| 1719590100 | 0.084 | -0.0165 | -16.42 | 0.103 | 0.1085 | 0.084 | 0 |
| 1719503700 | 0.1005 | 0.044 | 77.88 | 0.064 | 0.1005 | 0.064 | 0 |
| 1719417300 | 0.0565 | -0.0005 | -0.88 | 0.062 | 0.0675 | 0.049 | 0 |
| 1719330900 | 0.057 | 0.0065 | 12.87 | 0.0509999 | 0.0585 | 0.0455 | 0 |
| 1719244500 | 0.0505 | 0.0045 | 9.78 | 0.057 | 0.062 | 0.0505 | 0 |
| 1718985300 | 0.046 | 0.0055 | 13.58 | 0.04 | 0.049 | 0.0395 | 0 |
| 1718898900 | 0.0405 | -0.012 | -22.86 | 0.0545 | 0.0585 | 0.037 | 0 |
| 1718812500 | 0.0525 | 0.0065 | 14.13 | 0.054 | 0.06 | 0.0505 | 0 |
| 1718726100 | 0.046 | -0.004 | -8.00 | 0.058 | 0.0635 | 0.045 | 0 |
| 1718639700 | 0.05 | -0.002 | -3.85 | 0.0565 | 0.061 | 0.041 | 0 |
| 1718380500 | 0.052 | 0.0010001 | 1.96 | 0.0595 | 0.063 | 0.0505 | 0 |
| 1718294100 | 0.0509999 | 0.0059999 | 13.33 | 0.0585 | 0.063 | 0.0465 | 0 |
| 1718207700 | 0.045 | 0.006 | 15.38 | 0.053 | 0.058 | 0.0395 | 0 |
| 1718121300 | 0.039 | 0.0075 | 23.81 | 0.0245 | 0.0495 | 0.0245 | 0 |
| 1718034900 | 0.0315 | 0.0035 | 12.50 | 0.039 | 0.044 | 0.028 | 0 |
| 1717775700 | 0.028 | 0.001 | 3.70 | 0.034 | 0.0395 | 0.0245 | 0 |
| 1717689300 | 0.027 | 0.004 | 17.39 | 0.0354999 | 0.0385 | 0.0254999 | 0 |
| 1717602900 | 0.023 | 0.0005 | 2.22 | 0.0214999 | 0.0385 | 0.0214999 | 0 |
| 1717516500 | 0.0225 | -0.003 | -11.76 | 0.0354999 | 0.0395 | 0.0225 | 0 |
| 1717430100 | 0.0254999 | 0.0014999 | 6.25 | 0.039 | 0.0434999 | 0.025 | 0 |
| 1717170900 | 0.024 | -0.01 | -29.41 | 0.039 | 0.0455 | 0.024 | 0 |
| 1717084500 | 0.034 | -0.012 | -26.09 | 0.0505 | 0.057 | 0.0325 | 0 |
| 1716998100 | 0.046 | -0.01 | -17.86 | 0.0555 | 0.0575 | 0.0434999 | 0 |
| 1716911700 | 0.056 | -0.023 | -29.11 | 0.079 | 0.084 | 0.0485 | 0 |
| 1716825300 | 0.079 | 0.0125 | 18.80 | 0.0805 | 0.0915 | 0.0775 | 0 |
| 1716566100 | 0.0665 | 0.0145 | 27.88 | 0.0635 | 0.0714999 | 0.057 | 0 |
| 1716479700 | 0.052 | -0.003 | -5.45 | 0.0605 | 0.067 | 0.0434999 | 0 |
| 1716393300 | 0.055 | -0.0025 | -4.35 | 0.069 | 0.072 | 0.048 | 0 |
| 1716306900 | 0.0575 | -0.043 | -42.79 | 0.058 | 0.078 | 0.05 | 0 |
| 1716220500 | 0.1005 | -0.0015 | -1.47 | 0.111 | 0.118 | 0.093 | 0 |
| 1715961300 | 0.1019999 | 0.0044999 | 4.62 | 0.111 | 0.116 | 0.095 | 0 |
| 1715874900 | 0.0975 | 0.018 | 22.64 | 0.106 | 0.114 | 0.089 | 0 |
| 1715788500 | 0.0795 | 0.0115 | 16.91 | 0.0795 | 0.0859999 | 0.073 | 0 |
| 1715702100 | 0.068 | -0.0035 | -4.90 | 0.0825 | 0.0825 | 0.0665 | 0 |
| 1715615700 | 0.0714999 | 0 | 0.00 | 0.077 | 0.09 | 0.0695 | 0 |
| 1715356500 | 0.0714999 | -0.006 | -7.74 | 0.0765 | 0.0835 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
