We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2965 | -0.0495 | -14.31 | 0.374 | 0.388 | 0.2844999 | 0 |
| 1720713300 | 0.3459999 | 0.0159999 | 4.85 | 0.354 | 0.372 | 0.326 | 0 |
| 1720626900 | 0.33 | 0.008 | 2.48 | 0.342 | 0.398 | 0.329 | 0 |
| 1720540500 | 0.322 | -0.007 | -2.13 | 0.354 | 0.358 | 0.2945 | 0 |
| 1720454100 | 0.329 | -0.146 | -30.74 | 0.461 | 0.461 | 0.327 | 0 |
| 1720194900 | 0.475 | -0.004 | -0.84 | 0.478 | 0.487 | 0.427 | 0 |
| 1720108500 | 0.479 | 0 | 0.00 | 0.488 | 0.498 | 0.478 | 0 |
| 1720022100 | 0.479 | -0.016 | -3.23 | 0.518 | 0.521 | 0.473 | 0 |
| 1719935700 | 0.495 | -0.075 | -13.16 | 0.599 | 0.631 | 0.483 | 0 |
| 1719849300 | 0.5699999 | 0.0819999 | 16.80 | 0.555 | 0.698 | 0.552 | 0 |
| 1719590100 | 0.488 | 0.019 | 4.05 | 0.438 | 0.493 | 0.413 | 0 |
| 1719503700 | 0.469 | -0.14 | -22.99 | 0.601 | 0.61 | 0.462 | 0 |
| 1719417300 | 0.609 | 0.069 | 12.78 | 0.544 | 0.61 | 0.532 | 0 |
| 1719330900 | 0.54 | -0.026 | -4.59 | 0.623 | 0.628 | 0.535 | 0 |
| 1719244500 | 0.5659999 | 0.0929999 | 19.66 | 0.498 | 0.588 | 0.495 | 0 |
| 1718985300 | 0.473 | 0.1 | 26.81 | 0.473 | 0.545 | 0.468 | 0 |
| 1718898900 | 0.373 | -0.087 | -18.91 | 0.418 | 0.443 | 0.366 | 0 |
| 1718812500 | 0.46 | -0.016 | -3.36 | 0.472 | 0.475 | 0.456 | 0 |
| 1718726100 | 0.476 | -0.083 | -14.85 | 0.514 | 0.528 | 0.447 | 0 |
| 1718639700 | 0.559 | -0.027 | -4.61 | 0.605 | 0.609 | 0.557 | 0 |
| 1718380500 | 0.586 | 0.057 | 10.78 | 0.523 | 0.603 | 0.512 | 0 |
| 1718294100 | 0.529 | -0.125 | -19.11 | 0.682 | 0.7 | 0.529 | 0 |
| 1718207700 | 0.654 | -0.049 | -6.97 | 0.734 | 0.746 | 0.629 | 0 |
| 1718121300 | 0.703 | 0.055 | 8.49 | 0.6969999 | 0.735 | 0.682 | 0 |
| 1718034900 | 0.648 | -0.081 | -11.11 | 0.78 | 0.797 | 0.647 | 0 |
| 1717775700 | 0.729 | -0.015 | -2.02 | 0.735 | 0.8 | 0.716 | 0 |
| 1717689300 | 0.744 | 0.096 | 14.81 | 0.674 | 0.789 | 0.654 | 0 |
| 1717602900 | 0.648 | -0.157 | -19.50 | 0.761 | 0.764 | 0.631 | 0 |
| 1717516500 | 0.805 | -0.004 | -0.49 | 0.809 | 0.869 | 0.784 | 0 |
| 1717430100 | 0.809 | -0.023 | -2.76 | 0.763 | 0.823 | 0.721 | 0 |
| 1717170900 | 0.832 | 0.1400001 | 20.23 | 0.748 | 0.85 | 0.6969999 | 0 |
| 1717084500 | 0.6919999 | 0.0319999 | 4.85 | 0.6919999 | 0.709 | 0.664 | 0 |
| 1716998100 | 0.66 | 0.131 | 24.76 | 0.609 | 0.681 | 0.606 | 0 |
| 1716911700 | 0.529 | -0.03 | -5.37 | 0.554 | 0.5649999 | 0.514 | 0 |
| 1716825300 | 0.559 | -0.011 | -1.93 | 0.5699999 | 0.585 | 0.558 | 0 |
| 1716566100 | 0.5699999 | 0.0529999 | 10.25 | 0.635 | 0.655 | 0.545 | 0 |
| 1716479700 | 0.517 | -0.005 | -0.96 | 0.53 | 0.577 | 0.417 | 0 |
| 1716393300 | 0.522 | 0.039 | 8.07 | 0.53 | 0.554 | 0.508 | 0 |
| 1716306900 | 0.483 | -0.076 | -13.60 | 0.532 | 0.574 | 0.482 | 0 |
| 1716220500 | 0.559 | 0.059 | 11.80 | 0.558 | 0.573 | 0.487 | 0 |
| 1715961300 | 0.5 | 0.031 | 6.61 | 0.523 | 0.536 | 0.468 | 0 |
| 1715874900 | 0.469 | -0.058 | -11.01 | 0.475 | 0.512 | 0.429 | 0 |
| 1715788500 | 0.527 | -0.161 | -23.40 | 0.685 | 0.6949999 | 0.524 | 0 |
| 1715702100 | 0.6879999 | -0.075 | -9.83 | 0.809 | 0.836 | 0.677 | 0 |
| 1715615700 | 0.763 | 0.035 | 4.81 | 0.751 | 0.8199999 | 0.731 | 0 |
| 1715356500 | 0.728 | 0.008 | 1.11 | 0.765 | 0.765 | 0.677 | 0 |
| 1715270100 | 0.72 | 0.014 | 1.98 | 0.746 | 0.779 | 0.713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
