We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.224 | 0.07 | 6.43 | 1.149 | 1.291 | 1.125 | 0 |
| 1720713300 | 1.15 | -0.08 | -6.58 | 1.231 | 1.321 | 1.09 | 0 |
| 1720626900 | 1.231 | -0.06 | -4.72 | 1.283 | 1.313 | 1.127 | 0 |
| 1720540500 | 1.292 | 0 | 0.23 | 1.284 | 1.389 | 1.272 | 0 |
| 1720454100 | 1.289 | 0.32 | 33.30 | 1.034 | 1.296 | 1.034 | 0 |
| 1720194900 | 0.967 | -0.082 | -7.82 | 1.045 | 1.091 | 0.955 | 0 |
| 1720108500 | 1.049 | 0.04 | 4.07 | 1.036 | 1.068 | 1.027 | 0 |
| 1720022100 | 1.008 | -0.03 | -3.26 | 1.025 | 1.059 | 0.953 | 0 |
| 1719935700 | 1.042 | 0.07 | 6.65 | 0.943 | 1.067 | 0.904 | 0 |
| 1719849300 | 0.977 | -0.117 | -10.69 | 1.059 | 1.067 | 0.8189999 | 0 |
| 1719590100 | 1.094 | -0.07 | -6.09 | 1.302 | 1.366 | 1.094 | 0 |
| 1719503700 | 1.165 | 0.19 | 19.36 | 0.994 | 1.166 | 0.982 | 0 |
| 1719417300 | 0.976 | -0.151 | -13.40 | 1.177 | 1.177 | 0.975 | 0 |
| 1719330900 | 1.127 | 0.01 | 1.26 | 1.044 | 1.16 | 1.036 | 0 |
| 1719244500 | 1.113 | -0.34 | -23.24 | 1.424 | 1.432 | 1.084 | 0 |
| 1718985300 | 1.45 | -0.46 | -24.08 | 1.605 | 1.625 | 1.306 | 0 |
| 1718898900 | 1.91 | 0.33 | 20.50 | 1.685 | 2.005 | 1.645 | 0 |
| 1718812500 | 1.585 | 0.11 | 7.24 | 1.56 | 1.595 | 1.55 | 0 |
| 1718726100 | 1.478 | 0.3 | 25.25 | 1.419 | 1.615 | 1.36 | 0 |
| 1718639700 | 1.18 | 0.07 | 6.69 | 1.147 | 1.21 | 1.087 | 0 |
| 1718380500 | 1.106 | 0.01 | 1.28 | 1.271 | 1.309 | 1.106 | 0 |
| 1718294100 | 1.092 | 0.26 | 31.72 | 0.834 | 1.092 | 0.81 | 0 |
| 1718207700 | 0.829 | 0.032 | 4.02 | 0.798 | 0.872 | 0.792 | 0 |
| 1718121300 | 0.797 | -0.091 | -10.25 | 0.8 | 0.871 | 0.755 | 0 |
| 1718034900 | 0.888 | 0.0720001 | 8.82 | 0.78 | 0.902 | 0.745 | 0 |
| 1717775700 | 0.8159999 | 0.0089999 | 1.12 | 0.86 | 0.86 | 0.784 | 0 |
| 1717689300 | 0.807 | -0.162 | -16.72 | 0.953 | 0.98 | 0.772 | 0 |
| 1717602900 | 0.969 | 0.168 | 20.97 | 0.887 | 1.0089999 | 0.856 | 0 |
| 1717516500 | 0.801 | -0.03 | -3.61 | 0.862 | 0.873 | 0.798 | 0 |
| 1717430100 | 0.831 | -0.033 | -3.82 | 0.973 | 1.022 | 0.809 | 0 |
| 1717170900 | 0.864 | -0.207 | -19.33 | 1.042 | 1.103 | 0.86 | 0 |
| 1717084500 | 1.071 | -0.09 | -7.59 | 1.158 | 1.178 | 1.065 | 0 |
| 1716998100 | 1.159 | -0.22 | -16.01 | 1.313 | 1.317 | 1.124 | 0 |
| 1716911700 | 1.3799999 | -0.01 | -0.79 | 1.4 | 1.442 | 1.3 | 0 |
| 1716825300 | 1.391 | 0.07 | 5.38 | 1.367 | 1.409 | 1.363 | 0 |
| 1716566100 | 1.32 | -0.09 | -6.58 | 1.276 | 1.385 | 1.169 | 0 |
| 1716479700 | 1.413 | 0.02 | 1.22 | 1.525 | 1.69 | 1.281 | 0 |
| 1716393300 | 1.396 | -0.1 | -6.75 | 1.476 | 1.493 | 1.367 | 0 |
| 1716306900 | 1.497 | 0.19 | 14.45 | 1.462 | 1.5049999 | 1.334 | 0 |
| 1716220500 | 1.308 | -0.15 | -10.23 | 1.403 | 1.5149999 | 1.286 | 0 |
| 1715961300 | 1.457 | -0.16 | -10.06 | 1.5149999 | 1.57 | 1.404 | 0 |
| 1715874900 | 1.62 | 0.27 | 20.36 | 1.665 | 1.715 | 1.55 | 0 |
| 1715788500 | 1.346 | 0.34 | 33.53 | 1.062 | 1.351 | 1.045 | 0 |
| 1715702100 | 1.008 | 0.09 | 9.92 | 0.894 | 1.023 | 0.86 | 0 |
| 1715615700 | 0.917 | -0.076 | -7.65 | 1.008 | 1.031 | 0.868 | 0 |
| 1715356500 | 0.993 | -0.045 | -4.34 | 1.012 | 1.096 | 0.963 | 0 |
| 1715270100 | 1.038 | -0.1 | -8.63 | 1.103 | 1.159 | 0.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
