We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1720799700 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1720713300 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1720626900 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1720540500 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1720454100 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1720194900 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1720108500 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1720022100 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1719935700 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1719849300 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1719590100 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1719503700 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1719417300 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1719330900 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1719244500 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1718985300 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1718898900 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1718812500 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1718726100 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1718639700 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1718380500 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1718294100 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1718207700 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1718121300 | 1.181 | -1.08 | -47.86 | 2.49 | 2.505 | 1.161 | 0 |
| 1718034900 | 2.265 | -0.5 | -17.93 | 2.595 | 2.64 | 2.15 | 0 |
| 1717775700 | 2.7599999 | 0.16 | 6.36 | 2.705 | 2.82 | 2.27 | 0 |
| 1717689300 | 2.595 | 0.9 | 52.65 | 1.945 | 2.715 | 1.495 | 0 |
| 1717602900 | 1.7 | 0.23 | 15.72 | 1.72 | 1.985 | 1.417 | 0 |
| 1717516500 | 1.469 | -1.49 | -50.29 | 3.14 | 3.14 | 1.272 | 1000 |
| 1717430100 | 2.955 | 0.55 | 22.61 | 2.755 | 3.27 | 2.755 | 0 |
| 1717170900 | 2.41 | -0.11 | -4.37 | 2.745 | 2.805 | 2.21 | 150 |
| 1717084500 | 2.52 | 0.32 | 14.55 | 2.21 | 2.64 | 2.16 | 1000 |
| 1716998100 | 2.2 | -0.4 | -15.22 | 2.665 | 2.865 | 2 | 1150 |
| 1716911700 | 2.595 | 0.05 | 1.96 | 2.795 | 2.83 | 2.33 | 0 |
| 1716825300 | 2.545 | 0.12 | 4.73 | 2.6 | 2.64 | 2.32 | 1500 |
| 1716566100 | 2.43 | 0.02 | 0.83 | 2 | 2.45 | 2 | 500 |
| 1716479700 | 2.41 | 0.22 | 9.79 | 2.375 | 2.68 | 2.2599999 | 2000 |
| 1716393300 | 2.195 | -0.51 | -18.85 | 2.91 | 2.91 | 2.145 | 1000 |
| 1716306900 | 2.705 | 0.25 | 9.96 | 2.485 | 2.75 | 2.335 | 3000 |
| 1716220500 | 2.46 | -0.07 | -2.57 | 2.67 | 2.71 | 2.275 | 2000 |
| 1715961300 | 2.525 | -0.11 | -4.17 | 2.64 | 2.95 | 2.505 | 5600 |
| 1715874900 | 2.6349999 | 0.04 | 1.54 | 2.7799999 | 2.7799999 | 2.56 | 0 |
| 1715788500 | 2.595 | -0.11 | -4.07 | 2.875 | 2.97 | 2.315 | 1800 |
| 1715702100 | 2.705 | 0.52 | 23.52 | 2.4 | 2.74 | 2.06 | 0 |
| 1715615700 | 2.19 | -0.11 | -4.78 | 2.52 | 2.555 | 2.015 | 0 |
| 1715356500 | 2.3 | 0.12 | 5.26 | 2.24 | 2.775 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
