We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723218900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723132500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723046100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1722959700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1722873300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1722614100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1722527700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1722441300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1722354900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1722268500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1722009300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1721922900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1721836500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1721750100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1721663700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1721404500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1721318100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1721231700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1721145300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1721058900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1720799700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1720713300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1720626900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1720540500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1720454100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1720194900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1720108500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1720022100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1719935700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1719849300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1719590100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1719503700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1719417300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1719330900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1719244500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718985300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718898900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718812500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718726100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718639700 | 0.515 | -0.097 | -15.85 | 0.598 | 0.618 | 0.515 | 0 |
| 1718380500 | 0.612 | -0.202 | -24.82 | 0.8219999 | 0.8219999 | 0.555 | 0 |
| 1718294100 | 0.8139999 | -0.121 | -12.94 | 0.959 | 0.979 | 0.789 | 0 |
| 1718207700 | 0.935 | 0.083 | 9.74 | 0.879 | 0.986 | 0.851 | 150 |
| 1718121300 | 0.852 | -0.088 | -9.36 | 0.977 | 0.992 | 0.834 | 0 |
| 1718034900 | 0.94 | -0.166 | -15.01 | 1.076 | 1.077 | 0.94 | 0 |
| 1717775700 | 1.106 | -0.02 | -1.60 | 1.131 | 1.205 | 1.095 | 200 |
| 1717689300 | 1.124 | -0.11 | -8.77 | 1.2569999 | 1.271 | 1.108 | 0 |
| 1717602900 | 1.232 | 0.14 | 12.31 | 1.1419999 | 1.239 | 1.105 | 0 |
| 1717516500 | 1.097 | -0 | -0.18 | 1.098 | 1.121 | 1.0109999 | 0 |
| 1717430100 | 1.099 | 0.07 | 6.91 | 1.097 | 1.149 | 1.056 | 0 |
| 1717170900 | 1.028 | -0.04 | -3.93 | 1.111 | 1.111 | 1.008 | 0 |
| 1717084500 | 1.07 | 0.07 | 6.79 | 0.997 | 1.085 | 0.933 | 0 |
| 1716998100 | 1.002 | -0.03 | -3.28 | 1.033 | 1.077 | 0.997 | 185 |
| 1716911700 | 1.036 | -0.08 | -7.17 | 1.1439999 | 1.186 | 1.0169999 | 0 |
| 1716825300 | 1.116 | 0.07 | 6.49 | 1.05 | 1.118 | 1.024 | 0 |
| 1716566100 | 1.048 | 0.01 | 0.96 | 0.99 | 1.055 | 0.979 | 555 |
| 1716479700 | 1.038 | -0.04 | -3.26 | 1.106 | 1.11 | 1.0009999 | 0 |
| 1716393300 | 1.073 | -0.07 | -5.88 | 1.166 | 1.186 | 1.053 | 350 |
| 1716306900 | 1.1399999 | -0.15 | -11.63 | 1.297 | 1.301 | 1.096 | 0 |
| 1716220500 | 1.29 | 0.05 | 4.03 | 1.25 | 1.312 | 1.244 | 0 |
| 1715961300 | 1.24 | -0.06 | -4.83 | 1.293 | 1.328 | 1.221 | 0 |
| 1715874900 | 1.303 | -0.01 | -1.06 | 1.28 | 1.318 | 1.228 | 0 |
| 1715788500 | 1.317 | -0.02 | -1.42 | 1.369 | 1.407 | 1.313 | 555 |
| 1715702100 | 1.336 | 0.05 | 3.97 | 1.291 | 1.393 | 1.291 | 0 |
| 1715615700 | 1.285 | 0.08 | 6.82 | 1.209 | 1.341 | 1.207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
