We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723823700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723650900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723564500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723478100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723218900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723132500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1723046100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1722959700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1722873300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1722614100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1722527700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1722441300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1722354900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1722268500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1722009300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1721922900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1721836500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1721750100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1721663700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1721404500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1721318100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1721231700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1721145300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1721058900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720799700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720713300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720626900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720540500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720454100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720194900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720108500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720022100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719935700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719849300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719590100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719503700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719417300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719330900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719244500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718985300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718898900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718812500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718726100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718639700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718380500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718294100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718207700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718121300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718034900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717775700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717689300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717602900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717516500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717430100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717170900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717084500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716998100 | 0.872 | -2.828 | -76.43 | 2.3849999 | 2.915 | 0.728 | 700 |
| 1716911700 | 3.7 | -0.89 | -19.39 | 4.91 | 5.61 | 2.895 | 3115 |
| 1716825300 | 4.59 | 0.74 | 19.22 | 3.58 | 4.65 | 3.58 | 320 |
| 1716566100 | 3.85 | 0.18 | 4.90 | 1.705 | 3.9 | 1.705 | 600 |
| 1716479700 | 3.67 | 0.03 | 0.82 | 4.01 | 4.53 | 2.985 | 900 |
| 1716393300 | 3.64 | -0.53 | -12.71 | 4.18 | 4.32 | 3.16 | 1820 |
| 1716306900 | 4.17 | -0.51 | -10.90 | 4.32 | 4.47 | 3.0099999 | 1720 |
| 1716220500 | 4.68 | 0.62 | 15.27 | 4.3099999 | 5.09 | 4.25 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
