We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 89.34 | -1.51 | -1.66 | 88.8 | 89.41 | 88.74 | 0 |
| 1723823700 | 90.85 | 1.82 | 2.04 | 90.85 | 91.43 | 90.61 | 0 |
| 1723650900 | 89.03 | 0.14 | 0.16 | 89.43 | 89.83 | 88.71 | 0 |
| 1723564500 | 88.89 | -0.06 | -0.07 | 89 | 89 | 88.14 | 0 |
| 1723478100 | 88.95 | 0.79 | 0.90 | 88.9 | 89.37 | 88.58 | 0 |
| 1723218900 | 88.16 | 0.02 | 0.02 | 88.47 | 89.15 | 88.06 | 0 |
| 1723132500 | 88.14 | -0.76 | -0.85 | 87.51 | 88.14 | 86.79 | 0 |
| 1723046100 | 88.9 | 1.39 | 1.59 | 87.66 | 89.33 | 87.55 | 0 |
| 1722959700 | 87.51 | 0.69 | 0.79 | 87.18 | 88.15 | 86.96 | 0 |
| 1722873300 | 86.82 | -2.95 | -3.29 | 86.72 | 87.56 | 85.15 | 0 |
| 1722614100 | 89.77 | -3.38 | -3.63 | 91.32 | 91.48 | 89.55 | 0 |
| 1722527700 | 93.15 | -1.59 | -1.68 | 95.04 | 95.04 | 93.14 | 0 |
| 1722441300 | 94.74 | 0.43 | 0.46 | 95.21 | 95.26 | 94.69 | 0 |
| 1722354900 | 94.31 | -0.96 | -1.01 | 95.2 | 95.38 | 94.14 | 0 |
| 1722268500 | 95.27 | 0.87 | 0.92 | 95.19 | 95.95 | 94.83 | 0 |
| 1722009300 | 94.4 | -1.72 | -1.79 | 94.76 | 95.38 | 94.09 | 100 |
| 1721922900 | 96.12 | -4.09 | -4.08 | 97.34 | 97.41 | 95.37 | 100 |
| 1721836500 | 100.21 | -0.04 | -0.04 | 100.3 | 100.48 | 100.21 | 0 |
| 1721750100 | 100.25 | -0.52 | -0.52 | 100.31 | 100.54 | 100.11 | 0 |
| 1721663700 | 100.77 | 0.57 | 0.57 | 100.39 | 100.96 | 100.39 | 0 |
| 1721404500 | 100.2 | -0.94 | -0.93 | 101.13 | 101.13 | 100.14 | 0 |
| 1721318100 | 101.14 | -0.2 | -0.20 | 101.18 | 101.56 | 100.87 | 0 |
| 1721231700 | 101.34 | -0.05 | -0.05 | 101.3 | 101.6 | 100.92 | 0 |
| 1721145300 | 101.39 | -0.25 | -0.25 | 101.46 | 101.54 | 101.26 | 0 |
| 1721058900 | 101.64 | -0.23 | -0.23 | 101.69 | 101.86 | 101.43 | 0 |
| 1720799700 | 101.87 | 0.38 | 0.37 | 101.35 | 101.91 | 101.33 | 0 |
| 1720713300 | 101.49 | 0.01 | 0.01 | 101.69 | 101.97 | 101.49 | 0 |
| 1720626900 | 101.48 | 0.62 | 0.61 | 101.27 | 101.48 | 101.15 | 0 |
| 1720540500 | 100.86 | -0.56 | -0.55 | 101.56 | 101.66 | 100.82 | 0 |
| 1720454100 | 101.42 | 0.16 | 0.16 | 101.31 | 101.59 | 101.3 | 0 |
| 1720194900 | 101.26 | 0.61 | 0.61 | 101.07 | 101.5 | 101.07 | 0 |
| 1720108500 | 100.65 | 0.19 | 0.19 | 100.63 | 101.18 | 100.6 | 40 |
| 1720022100 | 100.46 | 0.66 | 0.66 | 100.32 | 100.6 | 100.22 | 0 |
| 1719935700 | 99.8 | 0.71 | 0.72 | 99.07 | 99.84 | 98.84 | 0 |
| 1719849300 | 99.09 | -0.23 | -0.23 | 99.91 | 100.05 | 99.09 | 0 |
| 1719590100 | 99.32 | 0.34 | 0.34 | 99.06 | 99.55 | 99 | 0 |
| 1719503700 | 98.98 | -0.39 | -0.39 | 99.33 | 99.51 | 98.98 | 0 |
| 1719417300 | 99.37 | -0.19 | -0.19 | 99.47 | 99.58 | 99.25 | 0 |
| 1719330900 | 99.56 | -0.38 | -0.38 | 99.2 | 99.68 | 99.08 | 0 |
| 1719244500 | 99.94 | -0.06 | -0.06 | 100.15 | 100.2 | 99.89 | 0 |
| 1718985300 | 100 | -0.31 | -0.31 | 99.76 | 100.16 | 99.55 | 70 |
| 1718898900 | 100.31 | 0.33 | 0.33 | 100 | 100.4 | 100 | 0 |
| 1718812500 | 99.98 | -1.12 | -1.11 | 101.06 | 101.08 | 99.97 | 0 |
| 1718726100 | 101.1 | -0.07 | -0.07 | 101.31 | 101.39 | 100.9 | 0 |
| 1718639700 | 101.17 | 0.44 | 0.44 | 101.03 | 101.27 | 100.96 | 0 |
| 1718380500 | 100.73 | -1.12 | -1.10 | 101.84 | 101.92 | 100.73 | 121 |
| 1718294100 | 101.85 | -0.5 | -0.49 | 102.3 | 102.33 | 101.79 | 0 |
| 1718207700 | 102.35 | 0.74 | 0.73 | 101.63 | 102.38 | 101.63 | 0 |
| 1718121300 | 101.61 | -0.31 | -0.30 | 101.99 | 101.99 | 101.47 | 0 |
| 1718034900 | 101.92 | -0.16 | -0.16 | 101.63 | 101.95 | 101.63 | 0 |
| 1717775700 | 102.08 | 0.16 | 0.16 | 102.1 | 102.1 | 101.66 | 0 |
| 1717689300 | 101.92 | 0.67 | 0.66 | 101.64 | 101.96 | 101.62 | 0 |
| 1717602900 | 101.25 | 0.35 | 0.35 | 100.74 | 101.29 | 100.6 | 0 |
| 1717516500 | 100.9 | 0.29 | 0.29 | 100.85 | 101.07 | 100.72 | 0 |
| 1717430100 | 100.61 | 0.93 | 0.93 | 100.53 | 100.98 | 100.39 | 60 |
| 1717170900 | 99.68 | -0.09 | -0.09 | 99.86 | 100.21 | 99.57 | 0 |
| 1717084500 | 99.77 | 0.24 | 0.24 | 99.28 | 99.89 | 99.26 | 0 |
| 1716998100 | 99.53 | -0.66 | -0.66 | 100 | 100.11 | 99.45 | 0 |
| 1716911700 | 100.19 | 0.28 | 0.28 | 100.11 | 100.41 | 99.91 | 0 |
| 1716825300 | 99.91 | -0.33 | -0.33 | 100.06 | 100.06 | 99.8 | 0 |
| 1716566100 | 100.24 | -0.28 | -0.28 | 100.02 | 100.27 | 99.97 | 0 |
| 1716479700 | 100.52 | -0.02 | -0.02 | 100.7 | 101.1 | 100.41 | 100 |
| 1716393300 | 100.54 | 0.71 | 0.71 | 99.56 | 100.6 | 99.37 | 0 |
| 1716306900 | 99.83 | -0.45 | -0.45 | 100.15 | 100.21 | 99.53 | 0 |
| 1716220500 | 100.28 | 0.3 | 0.30 | 99.93 | 100.28 | 99.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
