We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 103.54 | 1.47 | 1.44 | 103.06 | 103.63 | 102.85 | 0 |
| 1726156500 | 102.07 | 1.88 | 1.88 | 101.19 | 102.07 | 100.91 | 0 |
| 1726070100 | 100.19 | -0.28 | -0.28 | 100.26 | 100.78 | 99.74 | 0 |
| 1725983700 | 100.47 | 0.09 | 0.09 | 100.37 | 100.72 | 100.14 | 0 |
| 1725897300 | 100.38 | 0.69 | 0.69 | 100.06 | 101.04 | 99.79 | 0 |
| 1725638100 | 99.69 | 1.54 | 1.57 | 99.49 | 101.14 | 99.15 | 0 |
| 1725551700 | 98.15 | -3.44 | -3.39 | 95.68 | 98.53 | 93.93 | 200 |
| 1725465300 | 101.59 | 0.06 | 0.06 | 101.5 | 102.08 | 101.15 | 0 |
| 1725378900 | 101.53 | 0.48 | 0.48 | 101.91 | 102.24 | 101.33 | 0 |
| 1725292500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1725033300 | 101.05 | -0.47 | -0.46 | 101.51 | 101.71 | 101.05 | 0 |
| 1724946900 | 101.52 | 1.07 | 1.07 | 100.92 | 101.74 | 100.83 | 0 |
| 1724860500 | 100.45 | -1.83 | -1.79 | 101.75 | 101.93 | 100.38 | 0 |
| 1724774100 | 102.28 | -0.75 | -0.73 | 102.91 | 103.02 | 102.28 | 0 |
| 1724687700 | 103.03 | -0.05 | -0.05 | 103.13 | 103.35 | 102.9 | 0 |
| 1724428500 | 103.08 | 0.05 | 0.05 | 102.77 | 103.08 | 102.57 | 0 |
| 1724342100 | 103.03 | -0.31 | -0.30 | 103.53 | 103.63 | 103.03 | 0 |
| 1724255700 | 103.34 | 0.17 | 0.16 | 103.15 | 103.62 | 103.15 | 0 |
| 1724169300 | 103.17 | -0.79 | -0.76 | 104.02 | 104.33 | 103.17 | 0 |
| 1724082900 | 103.96 | -3.66 | -3.40 | 103.74 | 103.98 | 103.7 | 0 |
| 1723823700 | 107.62 | 0.38 | 0.35 | 108.04 | 108.23 | 107.59 | 0 |
| 1723650900 | 107.24 | 0.27 | 0.25 | 107.11 | 107.45 | 106.83 | 0 |
| 1723564500 | 106.97 | 0.88 | 0.83 | 106.5 | 107.04 | 106.32 | 0 |
| 1723478100 | 106.09 | -0.15 | -0.14 | 106.48 | 106.62 | 105.9 | 0 |
| 1723218900 | 106.24 | 0.65 | 0.62 | 106.35 | 106.5 | 106.22 | 0 |
| 1723132500 | 105.59 | -0.39 | -0.37 | 104.43 | 105.64 | 104.01 | 0 |
| 1723046100 | 105.98 | 1.43 | 1.37 | 105.1 | 106.03 | 104.91 | 0 |
| 1722959700 | 104.55 | -0.14 | -0.13 | 105.01 | 105.06 | 104.13 | 0 |
| 1722873300 | 104.69 | -1.32 | -1.25 | 103.01 | 104.72 | 101.37 | 0 |
| 1722614100 | 106.01 | -2.09 | -1.93 | 106.87 | 107.27 | 105.58 | 0 |
| 1722527700 | 108.1 | -0.96 | -0.88 | 109.15 | 109.17 | 108.07 | 0 |
| 1722441300 | 109.06 | 0.46 | 0.42 | 108.84 | 109.06 | 108.75 | 0 |
| 1722354900 | 108.6 | -0.26 | -0.24 | 108.79 | 109.1 | 108.43 | 0 |
| 1722268500 | 108.86 | -0.24 | -0.22 | 109.31 | 109.57 | 108.8 | 0 |
| 1722009300 | 109.1 | 0.54 | 0.50 | 108.86 | 109.4 | 108.86 | 0 |
| 1721922900 | 108.56 | -0.64 | -0.59 | 108.44 | 108.74 | 107.96 | 0 |
| 1721836500 | 109.2 | -1.11 | -1.01 | 110.06 | 110.28 | 109.16 | 0 |
| 1721750100 | 110.31 | 0.66 | 0.60 | 109.79 | 110.47 | 109.57 | 0 |
| 1721663700 | 109.65 | 0.12 | 0.11 | 109.31 | 109.78 | 109.27 | 0 |
| 1721404500 | 109.53 | -0.7 | -0.64 | 109.74 | 109.76 | 109.35 | 0 |
| 1721318100 | 110.23 | -0.24 | -0.22 | 110.97 | 110.97 | 110.23 | 0 |
| 1721231700 | 110.47 | 0.01 | 0.01 | 110.67 | 110.83 | 110.36 | 0 |
| 1721145300 | 110.46 | -0.12 | -0.11 | 110.64 | 111.22 | 110.27 | 0 |
| 1721058900 | 110.58 | 0.4 | 0.36 | 110.53 | 110.85 | 110.29 | 0 |
| 1720799700 | 110.18 | 0.06 | 0.05 | 110.06 | 110.34 | 110.03 | 0 |
| 1720713300 | 110.12 | 0.67 | 0.61 | 109.76 | 110.54 | 109.68 | 0 |
| 1720626900 | 109.45 | 1.19 | 1.10 | 109.47 | 109.59 | 109.02 | 0 |
| 1720540500 | 108.26 | -1.58 | -1.44 | 109.52 | 109.53 | 108.26 | 0 |
| 1720454100 | 109.84 | 0.97 | 0.89 | 109.65 | 110.24 | 109.64 | 0 |
| 1720194900 | 108.87 | 0.02 | 0.02 | 108.72 | 109.09 | 108.61 | 0 |
| 1720108500 | 108.85 | 0 | 0.00 | 108.85 | 108.85 | 108.85 | 0 |
| 1720022100 | 108.85 | 0.71 | 0.66 | 108.45 | 108.85 | 108.34 | 0 |
| 1719935700 | 108.14 | -0.01 | -0.01 | 107.98 | 108.71 | 107.85 | 0 |
| 1719849300 | 108.15 | 0.22 | 0.20 | 108.48 | 108.53 | 108.05 | 0 |
| 1719590100 | 107.93 | 1 | 0.94 | 107.75 | 108.23 | 107.73 | 0 |
| 1719503700 | 106.93 | 0.18 | 0.17 | 106.52 | 107.08 | 106.45 | 0 |
| 1719417300 | 106.75 | 0.55 | 0.52 | 106.26 | 107.08 | 106.26 | 0 |
| 1719330900 | 106.2 | 0.13 | 0.12 | 106.58 | 106.66 | 106.18 | 0 |
| 1719244500 | 106.07 | 0.8 | 0.76 | 105.56 | 106.24 | 105.46 | 0 |
| 1718985300 | 105.27 | -0.49 | -0.46 | 105.88 | 105.9 | 104.9 | 0 |
| 1718898900 | 105.76 | -0.89 | -0.83 | 106.52 | 106.76 | 105.76 | 50 |
| 1718812500 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1718726100 | 106.65 | 0.61 | 0.58 | 106.83 | 106.95 | 106.44 | 0 |
| 1718639700 | 106.04 | -1.05 | -0.98 | 106.69 | 106.72 | 106.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
