We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1720713300 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1720626900 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1720540500 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1720454100 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1720194900 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1720108500 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1720022100 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1719935700 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1719849300 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1719590100 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1719503700 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1719417300 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1719330900 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1719244500 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1718985300 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1718898900 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1718812500 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1718726100 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1718639700 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1718380500 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1718294100 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1718207700 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1718121300 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1718034900 | 1.955 | -0.47 | -19.21 | 2.2799999 | 2.2799999 | 1.95 | 0 |
| 1717775700 | 2.42 | -0.01 | -0.41 | 2.485 | 2.555 | 2.215 | 0 |
| 1717689300 | 2.43 | -0.02 | -0.61 | 2.59 | 2.64 | 2.125 | 0 |
| 1717602900 | 2.445 | -0.41 | -14.36 | 3.14 | 3.14 | 2.265 | 400 |
| 1717516500 | 2.855 | -0.65 | -18.43 | 3.4 | 3.4 | 2.66 | 0 |
| 1717430100 | 3.5 | -0.35 | -9.09 | 4.09 | 4.09 | 3.36 | 0 |
| 1717170900 | 3.85 | -0.05 | -1.28 | 3.87 | 3.95 | 3.78 | 0 |
| 1717084500 | 3.9 | 0.35 | 9.86 | 3.37 | 3.9 | 3.3 | 0 |
| 1716998100 | 3.55 | -0.16 | -4.31 | 3.67 | 3.71 | 3.32 | 0 |
| 1716911700 | 3.71 | 0.31 | 9.12 | 3.52 | 3.71 | 3.37 | 0 |
| 1716825300 | 3.4 | 0.27 | 8.63 | 2.91 | 3.4 | 2.91 | 0 |
| 1716566100 | 3.13 | -0.13 | -3.99 | 2.82 | 3.16 | 2.82 | 0 |
| 1716479700 | 3.2599999 | 0.14 | 4.49 | 3.17 | 3.37 | 3.12 | 0 |
| 1716393300 | 3.12 | -0.06 | -1.89 | 3.27 | 3.41 | 3.11 | 0 |
| 1716306900 | 3.18 | -0.55 | -14.75 | 3.7 | 3.71 | 2.7799999 | 0 |
| 1716220500 | 3.73 | 0.66 | 21.50 | 3.31 | 3.75 | 3.2 | 0 |
| 1715961300 | 3.07 | -0.04 | -1.29 | 2.965 | 3.16 | 2.9 | 0 |
| 1715874900 | 3.11 | -0.24 | -7.16 | 3.39 | 3.39 | 3 | 0 |
| 1715788500 | 3.35 | 0.22 | 7.03 | 3.25 | 3.56 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
