We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723823700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723650900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723564500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723478100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723218900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723132500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1723046100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722959700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722873300 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722614100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722527700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722441300 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722354900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722268500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1722009300 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1721922900 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1721836500 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1721750100 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1721663700 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1721404500 | 1.121 | -0.34 | -23.11 | 1.327 | 1.461 | 1.045 | 0 |
| 1721318100 | 1.458 | -1.15 | -44.14 | 2.48 | 2.71 | 1.403 | 0 |
| 1721231700 | 2.61 | -0.36 | -12.12 | 2.88 | 3.18 | 2.505 | 0 |
| 1721145300 | 2.97 | -0.75 | -20.16 | 3.47 | 3.55 | 2.7799999 | 1000 |
| 1721058900 | 3.72 | -0.51 | -12.06 | 3.91 | 4.0599999 | 3.7 | 0 |
| 1720799700 | 4.23 | 0.65 | 18.16 | 3.4 | 4.3 | 3.23 | 0 |
| 1720713300 | 3.58 | -1.13 | -23.99 | 4.55 | 4.55 | 3.58 | 100 |
| 1720626900 | 4.71 | 0.74 | 18.64 | 3.97 | 4.86 | 3.95 | 0 |
| 1720540500 | 3.97 | -0.78 | -16.42 | 4.7699999 | 4.82 | 3.97 | 0 |
| 1720454100 | 4.75 | 0.02 | 0.42 | 4.43 | 4.99 | 4.28 | 0 |
| 1720194900 | 4.73 | 0.66 | 16.22 | 4.44 | 5.29 | 4.33 | 0 |
| 1720108500 | 4.07 | 0.2 | 5.17 | 3.72 | 4.25 | 3.64 | 200 |
| 1720022100 | 3.87 | 0.93 | 31.41 | 3.05 | 4.01 | 3.05 | 200 |
| 1719935700 | 2.945 | 0.25 | 9.28 | 2.755 | 3.23 | 2.54 | 0 |
| 1719849300 | 2.695 | 0.07 | 2.86 | 2.215 | 2.92 | 2.215 | 100 |
| 1719590100 | 2.62 | 0.41 | 18.55 | 2.375 | 2.84 | 2.32 | 0 |
| 1719503700 | 2.21 | -0.07 | -2.86 | 2.205 | 2.5 | 1.995 | 0 |
| 1719417300 | 2.275 | -0.12 | -4.81 | 2.21 | 2.6 | 2.1 | 0 |
| 1719330900 | 2.39 | -0.56 | -18.85 | 2.85 | 2.99 | 2.39 | 100 |
| 1719244500 | 2.945 | -0.14 | -4.38 | 2.93 | 3.15 | 2.695 | 0 |
| 1718985300 | 3.08 | -0.96 | -23.76 | 3.98 | 3.98 | 3.0099999 | 0 |
| 1718898900 | 4.04 | 0.36 | 9.78 | 3.64 | 4.36 | 3.44 | 600 |
| 1718812500 | 3.68 | 0.75 | 25.60 | 3.67 | 4.22 | 3.57 | 0 |
| 1718726100 | 2.93 | -0.13 | -4.25 | 3.15 | 3.15 | 2.47 | 0 |
| 1718639700 | 3.06 | -0.42 | -12.07 | 2.9 | 3.09 | 2.73 | 0 |
| 1718380500 | 3.48 | -0.17 | -4.66 | 3.58 | 3.67 | 3.13 | 0 |
| 1718294100 | 3.65 | -0.7 | -16.09 | 3.73 | 4.09 | 3.54 | 295 |
| 1718207700 | 4.35 | 0.92 | 26.82 | 3.92 | 4.54 | 3.66 | 400 |
| 1718121300 | 3.43 | -0.54 | -13.60 | 3.81 | 3.98 | 3.11 | 0 |
| 1718034900 | 3.97 | 0.31 | 8.47 | 3.41 | 4.13 | 3.33 | 200 |
| 1717775700 | 3.66 | -1.56 | -29.89 | 4.82 | 5 | 3.57 | 385 |
| 1717689300 | 5.22 | 1.09 | 26.39 | 4.92 | 5.22 | 4.68 | 0 |
| 1717602900 | 4.13 | 0.05 | 1.23 | 4.03 | 4.3 | 3.8 | 0 |
| 1717516500 | 4.08 | -1 | -19.69 | 5.04 | 5.18 | 3.91 | 0 |
| 1717430100 | 5.08 | 0.72 | 16.51 | 4.6 | 5.35 | 4.54 | 0 |
| 1717170900 | 4.36 | -0.73 | -14.34 | 5.12 | 5.2 | 4.35 | 0 |
| 1717084500 | 5.09 | -1.3 | -20.34 | 5.22 | 5.61 | 4.79 | 0 |
| 1716998100 | 6.39 | -0.45 | -6.58 | 6.93 | 7.17 | 6.0199999 | 0 |
| 1716911700 | 6.84 | 0.11 | 1.63 | 6.73 | 7.28 | 6.34 | 0 |
| 1716825300 | 6.73 | 0.7 | 11.61 | 6.15 | 6.84 | 6.04 | 1300 |
| 1716566100 | 6.03 | -0.44 | -6.80 | 6.38 | 6.62 | 6.03 | 0 |
| 1716479700 | 6.47 | -0.36 | -5.27 | 6.1 | 6.98 | 6.1 | 2123 |
| 1716393300 | 6.83 | -2.7 | -28.33 | 8.86 | 8.96 | 6.69 | 150 |
| 1716306900 | 9.53 | 0.75 | 8.54 | 8.83 | 9.88 | 8.77 | 0 |
| 1716220500 | 8.78 | 0.24 | 2.81 | 9.61 | 9.61 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
