We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.55 | -0.72 | -5.87 | 12.44 | 12.61 | 11.48 | 0 |
| 1720713300 | 12.27 | 1.03 | 9.16 | 11.35 | 12.29 | 11.35 | 0 |
| 1720626900 | 11.24 | -0.76 | -6.33 | 11.96 | 12.01 | 11.09 | 0 |
| 1720540500 | 12 | 0.81 | 7.24 | 11.17 | 12 | 11.12 | 0 |
| 1720454100 | 11.19 | -0.06 | -0.53 | 11.53 | 11.67 | 10.94 | 0 |
| 1720194900 | 11.25 | -0.69 | -5.78 | 11.54 | 11.65 | 10.69 | 0 |
| 1720108500 | 11.94 | -0.24 | -1.97 | 12.33 | 12.41 | 11.79 | 0 |
| 1720022100 | 12.18 | -1.05 | -7.94 | 13.09 | 13.09 | 12.01 | 0 |
| 1719935700 | 13.23 | -0.26 | -1.93 | 13.42 | 13.64 | 12.91 | 0 |
| 1719849300 | 13.49 | -0.11 | -0.81 | 13.9 | 13.91 | 13.23 | 0 |
| 1719590100 | 13.6 | -0.44 | -3.13 | 13.9 | 13.94 | 13.39 | 0 |
| 1719503700 | 14.04 | -0.02 | -0.14 | 14.08 | 14.28 | 13.71 | 0 |
| 1719417300 | 14.06 | 0.18 | 1.30 | 14.09 | 14.22 | 13.69 | 0 |
| 1719330900 | 13.88 | 0.57 | 4.28 | 13.38 | 13.9 | 13.27 | 0 |
| 1719244500 | 13.31 | 0.03 | 0.23 | 13.4 | 13.56 | 13.12 | 0 |
| 1718985300 | 13.28 | 1.02 | 8.32 | 12.32 | 13.34 | 12.32 | 0 |
| 1718898900 | 12.26 | -0.35 | -2.78 | 12.63 | 12.87 | 11.93 | 0 |
| 1718812500 | 12.61 | -0.77 | -5.75 | 12.62 | 12.73 | 12.09 | 0 |
| 1718726100 | 13.38 | 0.1 | 0.75 | 13.18 | 13.88 | 13.18 | 0 |
| 1718639700 | 13.28 | 0.34 | 2.63 | 13.48 | 13.65 | 13.25 | 0 |
| 1718380500 | 12.94 | 0.25 | 1.97 | 12.76 | 13.3 | 12.7 | 0 |
| 1718294100 | 12.69 | 0.84 | 7.09 | 12.53 | 12.78 | 12.17 | 0 |
| 1718207700 | 11.85 | -1.13 | -8.71 | 12.45 | 12.68 | 11.71 | 0 |
| 1718121300 | 12.98 | 0.57 | 4.59 | 12.52 | 13.28 | 12.37 | 0 |
| 1718034900 | 12.41 | -0.25 | -1.97 | 12.3 | 12.68 | 12.26 | 0 |
| 1717775700 | 12.66 | 1.66 | 15.09 | 11.37 | 12.72 | 11.2 | 0 |
| 1717689300 | 11 | -1.12 | -9.24 | 11.29 | 11.55 | 11 | 0 |
| 1717602900 | 12.12 | -0.04 | -0.33 | 12.15 | 12.46 | 11.93 | 0 |
| 1717516500 | 12.16 | 0.99 | 8.86 | 11.17 | 12.39 | 11.04 | 0 |
| 1717430100 | 11.17 | -0.8 | -6.68 | 11.7 | 11.78 | 10.95 | 0 |
| 1717170900 | 11.97 | 0.71 | 6.31 | 11.31 | 12 | 11.14 | 0 |
| 1717084500 | 11.26 | 1.22 | 12.15 | 11.23 | 11.56 | 10.79 | 0 |
| 1716998100 | 10.04 | 0.55 | 5.80 | 9.35 | 10.37 | 9.21 | 0 |
| 1716911700 | 9.49 | -0.16 | -1.66 | 9.58 | 9.99 | 9.06 | 0 |
| 1716825300 | 9.65 | -0.73 | -7.03 | 10.23 | 10.37 | 9.53 | 0 |
| 1716566100 | 10.38 | 0.41 | 4.11 | 10.07 | 10.38 | 9.83 | 0 |
| 1716479700 | 9.97 | 0.34 | 3.53 | 10.35 | 10.35 | 9.44 | 0 |
| 1716393300 | 9.63 | 2.7 | 38.96 | 7.57 | 9.75 | 7.49 | 100 |
| 1716306900 | 6.93 | -0.75 | -9.77 | 7.6 | 7.67 | 6.54 | 100 |
| 1716220500 | 7.68 | -0.23 | -2.91 | 6.83 | 8.08 | 6.82 | 0 |
| 1715961300 | 7.91 | -1.53 | -16.21 | 8.96 | 8.96 | 7.81 | 185 |
| 1715874900 | 9.44 | 0.5 | 5.59 | 8.65 | 9.6 | 8.24 | 85 |
| 1715788500 | 8.94 | 0.22 | 2.52 | 7.97 | 9.85 | 7.12 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
