We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720799700 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720713300 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720626900 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720540500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720454100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720194900 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720108500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1720022100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719935700 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719849300 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719590100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719503700 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719417300 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719330900 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1719244500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718985300 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718898900 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718812500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718726100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718639700 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1718380500 | 0.167 | -0.156 | -48.30 | 0.35 | 0.35 | 0.167 | 0 |
| 1718294100 | 0.323 | -0.13 | -28.70 | 0.463 | 0.472 | 0.298 | 0 |
| 1718207700 | 0.453 | -0.024 | -5.03 | 0.502 | 0.5669999 | 0.453 | 0 |
| 1718121300 | 0.477 | -0.161 | -25.24 | 0.64 | 0.64 | 0.459 | 0 |
| 1718034900 | 0.638 | -0.071 | -10.01 | 0.646 | 0.646 | 0.616 | 0 |
| 1717775700 | 0.709 | 0.03 | 4.42 | 0.6949999 | 0.73 | 0.613 | 0 |
| 1717689300 | 0.679 | 0.141 | 26.21 | 0.544 | 0.701 | 0.494 | 0 |
| 1717602900 | 0.538 | -0.048 | -8.19 | 0.605 | 0.608 | 0.526 | 500 |
| 1717516500 | 0.586 | -0.145 | -19.84 | 0.743 | 0.743 | 0.501 | 0 |
| 1717430100 | 0.731 | 0.001 | 0.14 | 0.794 | 0.803 | 0.72 | 0 |
| 1717170900 | 0.73 | -0.027 | -3.57 | 0.835 | 0.835 | 0.715 | 500 |
| 1717084500 | 0.757 | 0.137 | 22.10 | 0.61 | 0.788 | 0.605 | 0 |
| 1716998100 | 0.62 | -0.091 | -12.80 | 0.706 | 0.72 | 0.578 | 0 |
| 1716911700 | 0.711 | 0.101 | 16.56 | 0.638 | 0.739 | 0.633 | 0 |
| 1716825300 | 0.61 | -0.021 | -3.33 | 0.635 | 0.648 | 0.593 | 0 |
| 1716566100 | 0.631 | 0.002 | 0.32 | 0.559 | 0.633 | 0.559 | 0 |
| 1716479700 | 0.629 | 0.023 | 3.80 | 0.632 | 0.658 | 0.538 | 0 |
| 1716393300 | 0.606 | -0.059 | -8.87 | 0.6959999 | 0.698 | 0.606 | 0 |
| 1716306900 | 0.665 | -0.049 | -6.86 | 0.703 | 0.705 | 0.587 | 0 |
| 1716220500 | 0.714 | -0.16 | -18.31 | 0.896 | 0.896 | 0.714 | 300 |
| 1715961300 | 0.874 | 0.113 | 14.85 | 0.795 | 0.893 | 0.765 | 0 |
| 1715874900 | 0.761 | 0.158 | 26.20 | 0.601 | 0.788 | 0.601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
