We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.01 | -0.32 | -5.06 | 5.99 | 6.05 | 5.66 | 0 |
| 1720713300 | 6.33 | 0.29 | 4.80 | 6.35 | 6.72 | 6.18 | 0 |
| 1720626900 | 6.04 | -0.58 | -8.76 | 6.65 | 6.74 | 5.98 | 0 |
| 1720540500 | 6.62 | 0.2 | 3.12 | 6.22 | 6.66 | 6.08 | 0 |
| 1720454100 | 6.42 | 0.13 | 2.07 | 6.49 | 6.8 | 6.17 | 0 |
| 1720194900 | 6.29 | -0.36 | -5.41 | 6.16 | 6.3099999 | 5.84 | 0 |
| 1720108500 | 6.65 | 0.03 | 0.45 | 6.98 | 6.99 | 6.64 | 0 |
| 1720022100 | 6.62 | 0.31 | 4.91 | 6.46 | 6.93 | 6.24 | 0 |
| 1719935700 | 6.3099999 | -0.33 | -4.97 | 6.87 | 6.87 | 6.2 | 0 |
| 1719849300 | 6.64 | 0.08 | 1.22 | 7.1 | 7.1 | 6.47 | 0 |
| 1719590100 | 6.5599999 | 0.09 | 1.39 | 6.84 | 6.94 | 6.37 | 0 |
| 1719503700 | 6.47 | -0.1 | -1.52 | 6.34 | 6.75 | 6.28 | 0 |
| 1719417300 | 6.57 | 0.49 | 8.06 | 6.71 | 7.21 | 6.5 | 0 |
| 1719330900 | 6.08 | 0.45 | 7.99 | 5.6 | 6.19 | 5.4 | 0 |
| 1719244500 | 5.63 | -0.43 | -7.10 | 6.11 | 6.3099999 | 5.5 | 0 |
| 1718985300 | 6.0599999 | 0.31 | 5.39 | 5.82 | 6.12 | 5.48 | 0 |
| 1718898900 | 5.75 | -0.12 | -2.04 | 6.3 | 6.3 | 5.44 | 0 |
| 1718812500 | 5.87 | -0.08 | -1.34 | 5.96 | 5.98 | 5.84 | 0 |
| 1718726100 | 5.95 | -0.23 | -3.72 | 6.2699999 | 6.2699999 | 5.9 | 0 |
| 1718639700 | 6.18 | -0.83 | -11.84 | 6.74 | 6.8 | 5.86 | 0 |
| 1718380500 | 7.01 | -0.13 | -1.82 | 7.25 | 7.53 | 6.99 | 0 |
| 1718294100 | 7.14 | -0.76 | -9.62 | 7.99 | 8.03 | 7.08 | 0 |
| 1718207700 | 7.9 | 0.98 | 14.16 | 7.25 | 7.98 | 7.19 | 0 |
| 1718121300 | 6.92 | -0.12 | -1.70 | 7.06 | 7.06 | 6.24 | 0 |
| 1718034900 | 7.04 | -0.16 | -2.22 | 6.25 | 7.04 | 6.24 | 0 |
| 1717775700 | 7.2 | 0.4 | 5.88 | 7.72 | 7.77 | 6.36 | 0 |
| 1717689300 | 6.8 | 1.53 | 29.03 | 5.47 | 6.8 | 5.46 | 0 |
| 1717602900 | 5.2699999 | 0.16 | 3.13 | 5.18 | 5.38 | 4.76 | 0 |
| 1717516500 | 5.11 | -0.51 | -9.07 | 5.3099999 | 5.36 | 4.85 | 0 |
| 1717430100 | 5.62 | 0.52 | 10.20 | 5.79 | 6.3 | 5.2699999 | 0 |
| 1717170900 | 5.1 | -1.03 | -16.80 | 5.8 | 6.33 | 4.97 | 0 |
| 1717084500 | 6.13 | 1.41 | 29.87 | 5.13 | 6.24 | 4.98 | 0 |
| 1716998100 | 4.72 | 0.07 | 1.51 | 5.58 | 5.58 | 4.58 | 0 |
| 1716911700 | 4.65 | -0.52 | -10.06 | 4.84 | 5.11 | 4.37 | 0 |
| 1716825300 | 5.17 | 1.04 | 25.18 | 4.95 | 5.21 | 4.94 | 0 |
| 1716566100 | 4.13 | 0.19 | 4.82 | 3.66 | 4.13 | 3.5 | 0 |
| 1716479700 | 3.94 | -0.61 | -13.41 | 4.4 | 4.43 | 3.61 | 0 |
| 1716393300 | 4.55 | -0.4 | -8.08 | 5.24 | 5.26 | 4.17 | 0 |
| 1716306900 | 4.95 | 0.5 | 11.24 | 5.39 | 5.6 | 4.64 | 0 |
| 1716220500 | 4.45 | 0.08 | 1.83 | 4.55 | 4.58 | 3.95 | 0 |
| 1715961300 | 4.37 | 1.49 | 51.47 | 2.485 | 4.37 | 2.46 | 0 |
| 1715874900 | 2.8849999 | 0.2 | 7.45 | 3.0299999 | 3.53 | 2.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
