P23013 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 24 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 21 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 20 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 19 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 18 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 17 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 14 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 13 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 12 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 11 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 10 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 07 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 06 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 05 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 04 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
Jun 03 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 31 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 30 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 29 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 28 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 27 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 24 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 23 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 22 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 21 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 20 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 17 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 16 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 15 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 14 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 13 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 10 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 09 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 08 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 07 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 06 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
May 03 2024 | 9.79 | -0.13 | -1.31% | 9.99 | 10.04 | 9.73 | 0 |
May 02 2024 | 9.92 | 0.08 | 0.81% | 9.90 | 10.00 | 9.87 | 0 |
Apr 30 2024 | 9.84 | -0.18 | -1.80% | 9.99 | 10.03 | 9.82 | 0 |
Apr 29 2024 | 10.02 | -0.06 | -0.60% | 10.16 | 10.21 | 9.97 | 0 |
Apr 26 2024 | 10.08 | 0.11 | 1.10% | 10.07 | 10.16 | 10.03 | 0 |
Apr 25 2024 | 9.97 | 0.08 | 0.81% | 9.98 | 10.10 | 9.87 | 0 |
Apr 24 2024 | 9.89 | -0.11 | -1.10% | 10.07 | 10.08 | 9.87 | 0 |
Apr 23 2024 | 10.00 | 0.32 | 3.31% | 9.74 | 10.01 | 9.73 | 0 |
Apr 22 2024 | 9.68 | 0.21 | 2.22% | 9.57 | 9.70 | 9.50 | 0 |
Apr 19 2024 | 9.47 | 0.02 | 0.21% | 9.24 | 9.49 | 9.24 | 0 |
Apr 18 2024 | 9.45 | 0.22 | 2.38% | 9.31 | 9.46 | 9.30 | 0 |
Apr 17 2024 | 9.23 | 0.24 | 2.67% | 9.00 | 9.31 | 9.00 | 0 |
Apr 16 2024 | 8.99 | -0.30 | -3.23% | 9.11 | 9.12 | 8.99 | 0 |
Apr 15 2024 | 9.29 | 0.05 | 0.54% | 9.28 | 9.45 | 9.28 | 0 |
Apr 12 2024 | 9.24 | -0.06 | -0.65% | 9.36 | 9.45 | 9.23 | 0 |
Apr 11 2024 | 9.30 | -0.32 | -3.33% | 9.59 | 9.62 | 9.19 | 0 |
Apr 10 2024 | 9.62 | 0.08 | 0.84% | 9.57 | 9.68 | 9.44 | 0 |
Apr 09 2024 | 9.54 | -0.14 | -1.45% | 9.67 | 9.70 | 9.53 | 0 |
Apr 08 2024 | 9.68 | 0.12 | 1.26% | 9.57 | 9.70 | 9.56 | 0 |
Apr 05 2024 | 9.56 | -0.17 | -1.75% | 9.51 | 9.56 | 9.42 | 0 |
Apr 04 2024 | 9.73 | 0.12 | 1.25% | 9.63 | 9.77 | 9.63 | 0 |
Apr 03 2024 | 9.61 | 0.19 | 2.02% | 9.38 | 9.66 | 9.38 | 0 |
Apr 02 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.54 | 9.38 | 0 |
Mar 28 2024 | 9.42 | 0.16 | 1.73% | 9.32 | 9.45 | 9.28 | 0 |