We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.909 | -0.016 | -1.73 | 0.925 | 0.933 | 0.899 | 0 |
| 1726156500 | 0.925 | -0.033 | -3.44 | 0.918 | 0.968 | 0.912 | 0 |
| 1726070100 | 0.958 | -0.005 | -0.52 | 0.974 | 0.978 | 0.917 | 0 |
| 1725983700 | 0.963 | 0.025 | 2.67 | 0.939 | 0.969 | 0.905 | 0 |
| 1725897300 | 0.938 | -0.051 | -5.16 | 1.0009999 | 1.0029999 | 0.922 | 0 |
| 1725638100 | 0.989 | 0.092 | 10.26 | 0.912 | 0.989 | 0.911 | 0 |
| 1725551700 | 0.897 | -0.047 | -4.98 | 0.949 | 0.963 | 0.895 | 0 |
| 1725465300 | 0.944 | -0.005 | -0.53 | 0.977 | 0.99 | 0.918 | 0 |
| 1725378900 | 0.949 | 0.071 | 8.09 | 0.876 | 0.965 | 0.87 | 0 |
| 1725292500 | 0.878 | -0.012 | -1.35 | 0.909 | 0.911 | 0.863 | 0 |
| 1725033300 | 0.89 | -0.048 | -5.12 | 0.937 | 0.938 | 0.876 | 0 |
| 1724946900 | 0.938 | -0.016 | -1.68 | 0.972 | 0.973 | 0.916 | 0 |
| 1724860500 | 0.954 | -0.008 | -0.83 | 0.955 | 0.976 | 0.947 | 0 |
| 1724774100 | 0.962 | -0.035 | -3.51 | 0.995 | 1 | 0.962 | 0 |
| 1724687700 | 0.997 | 0.012 | 1.22 | 0.978 | 1.002 | 0.978 | 0 |
| 1724428500 | 0.985 | -0.05 | -4.83 | 1.042 | 1.042 | 0.975 | 0 |
| 1724342100 | 1.035 | -0.01 | -0.48 | 1.047 | 1.058 | 1.03 | 0 |
| 1724255700 | 1.04 | -0.03 | -2.62 | 1.076 | 1.077 | 1.026 | 0 |
| 1724169300 | 1.068 | 0.03 | 2.69 | 1.049 | 1.077 | 1.022 | 0 |
| 1724082900 | 1.04 | -0.03 | -3.08 | 1.043 | 1.049 | 1.02 | 0 |
| 1723823700 | 1.073 | -0.1 | -8.29 | 1.124 | 1.127 | 1.062 | 0 |
| 1723650900 | 1.17 | -0.02 | -1.35 | 1.19 | 1.191 | 1.161 | 0 |
| 1723564500 | 1.186 | -0 | -0.17 | 1.183 | 1.208 | 1.166 | 0 |
| 1723478100 | 1.188 | -0 | -0.34 | 1.199 | 1.2 | 1.159 | 0 |
| 1723218900 | 1.192 | -0.02 | -1.57 | 1.215 | 1.222 | 1.169 | 0 |
| 1723132500 | 1.211 | 0.02 | 1.68 | 1.24 | 1.27 | 1.202 | 0 |
| 1723046100 | 1.191 | -0.11 | -8.10 | 1.2649999 | 1.272 | 1.171 | 0 |
| 1722959700 | 1.296 | 0.04 | 3.18 | 1.222 | 1.316 | 1.211 | 0 |
| 1722873300 | 1.256 | 0.04 | 3.46 | 1.432 | 1.458 | 1.247 | 0 |
| 1722614100 | 1.214 | 0.15 | 14.53 | 1.106 | 1.225 | 1.106 | 0 |
| 1722527700 | 1.06 | 0.15 | 16.61 | 0.917 | 1.065 | 0.916 | 240 |
| 1722441300 | 0.909 | 0.043 | 4.97 | 0.845 | 0.927 | 0.832 | 120 |
| 1722354900 | 0.866 | -0.117 | -11.90 | 0.959 | 0.99 | 0.844 | 0 |
| 1722268500 | 0.983 | 0.031 | 3.26 | 0.955 | 1 | 0.931 | 0 |
| 1722009300 | 0.952 | -0.01 | -1.04 | 0.968 | 0.995 | 0.951 | 0 |
| 1721922900 | 0.962 | 0.028 | 3.00 | 0.981 | 1.006 | 0.958 | 0 |
| 1721836500 | 0.934 | 0.011 | 1.19 | 0.951 | 0.968 | 0.916 | 0 |
| 1721750100 | 0.923 | -0.021 | -2.22 | 0.955 | 0.955 | 0.904 | 0 |
| 1721663700 | 0.944 | -0.075 | -7.36 | 1.018 | 1.018 | 0.938 | 0 |
| 1721404500 | 1.0189999 | 0.03 | 3.03 | 0.995 | 1.023 | 0.994 | 0 |
| 1721318100 | 0.989 | -0.026 | -2.56 | 1.021 | 1.021 | 0.968 | 0 |
| 1721231700 | 1.0149999 | -0.01 | -1.07 | 1.051 | 1.054 | 1.004 | 0 |
| 1721145300 | 1.026 | -0.03 | -2.47 | 1.077 | 1.08 | 1.0109999 | 0 |
| 1721058900 | 1.052 | 0.01 | 1.25 | 1.07 | 1.07 | 1.029 | 0 |
| 1720799700 | 1.039 | -0.03 | -2.62 | 1.077 | 1.085 | 1.038 | 120 |
| 1720713300 | 1.067 | -0.02 | -1.39 | 1.091 | 1.117 | 1.067 | 0 |
| 1720626900 | 1.082 | -0.03 | -3.05 | 1.12 | 1.122 | 1.069 | 0 |
| 1720540500 | 1.116 | 0.03 | 2.57 | 1.101 | 1.125 | 1.087 | 0 |
| 1720454100 | 1.088 | -0.02 | -1.98 | 1.124 | 1.1279999 | 1.039 | 0 |
| 1720194900 | 1.11 | 0.03 | 2.87 | 1.087 | 1.135 | 1.069 | 0 |
| 1720108500 | 1.079 | -0.01 | -1.01 | 1.093 | 1.098 | 1.072 | 0 |
| 1720022100 | 1.09 | -0.04 | -3.45 | 1.1279999 | 1.133 | 1.077 | 0 |
| 1719935700 | 1.129 | 0.05 | 4.44 | 1.1 | 1.146 | 1.083 | 0 |
| 1719849300 | 1.081 | -0.12 | -9.69 | 1.094 | 1.12 | 1.079 | 0 |
| 1719590100 | 1.197 | 0 | 0.00 | 1.199 | 1.205 | 1.145 | 0 |
| 1719503700 | 1.197 | 0.06 | 5.00 | 1.1279999 | 1.208 | 1.125 | 0 |
| 1719417300 | 1.1399999 | -0.01 | -0.96 | 1.135 | 1.172 | 1.105 | 0 |
| 1719330900 | 1.151 | 0.02 | 2.04 | 1.148 | 1.16 | 1.12 | 0 |
| 1719244500 | 1.1279999 | -0.08 | -6.62 | 1.215 | 1.218 | 1.1279999 | 0 |
| 1718985300 | 1.208 | 0.04 | 3.60 | 1.167 | 1.24 | 1.167 | 0 |
| 1718898900 | 1.166 | -0.03 | -2.67 | 1.209 | 1.209 | 1.155 | 0 |
| 1718812500 | 1.198 | -0.04 | -3.15 | 1.25 | 1.2529999 | 1.183 | 0 |
| 1718726100 | 1.237 | -0.05 | -4.18 | 1.233 | 1.262 | 1.216 | 0 |
| 1718639700 | 1.291 | -0.05 | -3.94 | 1.35 | 1.35 | 1.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
