ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT231B4 20351221 34.6167

NLBNPIT231B4 20351221 34.6167 (P231B4)

1.88
0.00
(0.00%)
Closed August 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17240829001.8800.001.881.881.880
17238237001.8800.001.881.881.880
17236509001.8800.001.881.881.880
17235645001.8800.001.881.881.880
17234781001.8800.001.881.881.880
17232189001.8800.001.881.881.880
17231325001.8800.001.881.881.880
17230461001.8800.001.881.881.880
17229597001.8800.001.881.881.880
17228733001.8800.001.881.881.880
17226141001.88-1.93-50.662.372.371.7950
17225277003.81-0.84-18.065.125.823.710
17224413004.651.5349.043.454.653.450
17223549003.12-0.8-20.414.084.242.9150
17222685003.920.164.264.30999994.80999993.840
17220093003.76-0.01-0.273.714.33.710
17219229003.77-1.13-23.064.74.72.77520
17218365004.9-1.63-24.966.436.434.880
17217501006.530.599.936.466.696.150
17216637005.940.366.455.51999996.395.350
17214045005.58-0.02-0.366.686.815.570
17213181005.6-1.56-21.797.237.235.60
17212317007.16-2.37-24.879.489.487.010
17211453009.53-0.43-4.329.919.919.20
17210589009.9600.0010.0910.239.590
17207997009.960.363.759.510.19.070
17207133009.6-0.99-9.3510.9911.089.60
172062690010.590.686.8610.1510.6510.10
17205405009.91-0.03-0.3010.3810.429.890
17204541009.940.697.469.6109.440
17201949009.25-0.04-0.439.469.589.080
17201085009.28999990.222.439.529.619.250
17200221009.070.8310.078.769.098.53999990
17199357008.240.425.378.238.427.780
17198493007.82-0.6-7.138.368.417.390
17195901008.420.516.458.39.068.10
17195037007.91-0.15-1.868.218.357.890
17194173008.06-0.08-0.988.728.957.930
17193309008.140.050.627.738.177.330
17192445008.09-1.2-12.929.359.357.830
17189853009.2899999-1.19-11.3510.2310.238.780
171889890010.48-0.28-2.6011.2511.3310.110
171881250010.760.252.3810.7911.2610.7550
171872610010.510.939.7110.2810.6510.230
17186397009.580.475.169.559.869.310
17183805009.110.141.569.449.538.9120
17182941008.970.728.738.89.368.570
17182077008.250.9613.177.678.47.580
17181213007.29-0.22-2.937.687.686.950
17180349007.510.7210.606.747.536.730
17177757006.790.223.356.96.926.410
17176893006.570.162.506.767.166.30999990
17176029006.411.7336.975.176.475.040
17175165004.68-0.22-4.495.095.164.670
17174301004.90.4710.615.285.674.710
17171709004.43-0.98-18.115.415.574.3950
17170845005.41-0.59-9.835.955.955.340
17169981006-0.36-5.666.55999996.635.620
17169117006.360.223.586.366.395.920
17168253006.140.284.785.976.145.9650
17165661005.860.172.995.285.925.2850
17164797005.690.5711.135.886.295.26999990
17163933005.120.449.404.865.174.780
17163069004.68-0.07-1.474.874.914.340
17162205004.750.4410.214.124.754.110