We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1723823700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1723650900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1723564500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1723478100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1723218900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1723132500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1723046100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1722959700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1722873300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1722614100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1722527700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1722441300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1722354900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1722268500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1722009300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721922900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721836500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721750100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721663700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721404500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721318100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721231700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721145300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721058900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720799700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720713300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720626900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720540500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720454100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720194900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720108500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720022100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719935700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719849300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719590100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719503700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719417300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719330900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719244500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1718985300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1718898900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1718812500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1718726100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1718639700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1718380500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1718294100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1718207700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1718121300 | 0.209 | -0.077 | -26.92 | 0.309 | 0.349 | 0.209 | 0 |
| 1718034900 | 0.2859999 | -0.297 | -50.94 | 0.2535 | 0.2859999 | 0.1645 | 0 |
| 1717775700 | 0.583 | 0.0180001 | 3.19 | 0.558 | 0.663 | 0.476 | 0 |
| 1717689300 | 0.5649999 | 0.2904999 | 105.83 | 0.38 | 0.6 | 0.163 | 0 |
| 1717602900 | 0.2745 | -0.1025 | -27.19 | 0.454 | 0.454 | 0.226 | 0 |
| 1717516500 | 0.377 | -0.392 | -50.98 | 0.734 | 0.734 | 0.247 | 0 |
| 1717430100 | 0.769 | 0.057 | 8.01 | 0.873 | 0.883 | 0.739 | 0 |
| 1717170900 | 0.712 | -0.008 | -1.11 | 0.737 | 0.777 | 0.667 | 0 |
| 1717084500 | 0.72 | 0.211 | 41.45 | 0.415 | 0.72 | 0.415 | 0 |
| 1716998100 | 0.509 | -0.216 | -29.79 | 0.685 | 0.72 | 0.459 | 0 |
| 1716911700 | 0.725 | 0.062 | 9.35 | 0.683 | 0.769 | 0.665 | 0 |
| 1716825300 | 0.663 | -0.021 | -3.07 | 0.655 | 0.677 | 0.612 | 0 |
| 1716566100 | 0.684 | -0.022 | -3.12 | 0.519 | 0.6889999 | 0.519 | 0 |
| 1716479700 | 0.706 | 0.005 | 0.71 | 0.731 | 0.761 | 0.635 | 0 |
| 1716393300 | 0.701 | -0.071 | -9.20 | 0.824 | 0.827 | 0.6959999 | 0 |
| 1716306900 | 0.772 | -0.051 | -6.20 | 0.73 | 0.772 | 0.651 | 0 |
| 1716220500 | 0.823 | 0.0030001 | 0.37 | 0.873 | 0.888 | 0.803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
