![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724082900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1723823700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1723650900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1723564500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1723478100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1723218900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1723132500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1723046100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1722959700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1722873300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1722614100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1722527700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1722441300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1722354900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1722268500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1722009300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1721922900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1721836500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1721750100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1721663700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1721404500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1721318100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1721231700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1721145300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1721058900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1720799700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1720713300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1720626900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1720540500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1720454100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1720194900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1720108500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1720022100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1719935700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1719849300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1719590100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1719503700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1719417300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1719330900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1719244500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1718985300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1718898900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1718812500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1718726100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1718639700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1718380500 | 0.374 | -0.341 | -47.69 | 0.963 | 0.963 | 0.374 | 0 |
1718294100 | 0.715 | -0.425 | -37.28 | 1.11 | 1.199 | 0.708 | 0 |
1718207700 | 1.1399999 | 0.29 | 34.12 | 1.122 | 1.204 | 0.954 | 1 |
1718121300 | 0.85 | -0.363 | -29.93 | 1.456 | 1.57 | 0.679 | 0 |
1718034900 | 1.213 | -0.21 | -14.76 | 1.318 | 1.318 | 1.163 | 130 |
1717775700 | 1.423 | -0.09 | -6.07 | 1.53 | 1.655 | 1.293 | 0 |
1717689300 | 1.5149999 | 0.01 | 1.00 | 1.615 | 1.6399999 | 1.204 | 0 |
1717602900 | 1.5 | 0.18 | 13.64 | 1.467 | 1.55 | 1.434 | 0 |
1717516500 | 1.32 | 0.04 | 2.72 | 1.26 | 1.32 | 1.025 | 0 |
1717430100 | 1.285 | 0.02 | 1.50 | 1.575 | 1.575 | 1.2549999 | 0 |
1717170900 | 1.266 | 0.11 | 9.04 | 1.278 | 1.296 | 1.146 | 0 |
1717084500 | 1.161 | 0.13 | 13.05 | 0.932 | 1.201 | 0.932 | 0 |
1716998100 | 1.027 | -0.12 | -10.07 | 1.209 | 1.232 | 0.937 | 0 |
1716911700 | 1.1419999 | -0.05 | -3.79 | 1.452 | 1.455 | 1.062 | 0 |
1716825300 | 1.187 | 0.12 | 11.67 | 1.139 | 1.187 | 1.018 | 0 |
1716566100 | 1.063 | -0.04 | -3.28 | 0.868 | 1.093 | 0.848 | 0 |
1716479700 | 1.099 | 0.17 | 18.30 | 1.091 | 1.179 | 0.969 | 0 |
1716393300 | 0.929 | -0.196 | -17.42 | 1.315 | 1.315 | 0.914 | 0 |
1716306900 | 1.125 | -0.43 | -27.65 | 1.12 | 1.16 | 0.723 | 0 |
1716220500 | 1.555 | -0.14 | -8.26 | 1.55 | 1.685 | 1.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions