We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720713300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720626900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720540500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720454100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720194900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720108500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1720022100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719935700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719849300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719590100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719503700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719417300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719330900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1719244500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718985300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718898900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718812500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718726100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718639700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718380500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718294100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718207700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718121300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1718034900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717775700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717689300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717602900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717516500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717430100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1717170900 | 0.323 | -0.648 | -66.74 | 0.65 | 1.07 | 0.317 | 0 |
| 1717084500 | 0.971 | -0.308 | -24.08 | 0.811 | 1.078 | 0.778 | 0 |
| 1716998100 | 1.279 | -0.34 | -20.80 | 1.397 | 1.442 | 1.178 | 0 |
| 1716911700 | 1.615 | -0.04 | -2.12 | 1.655 | 1.76 | 1.56 | 0 |
| 1716825300 | 1.65 | 0.04 | 2.48 | 1.575 | 1.66 | 1.565 | 0 |
| 1716566100 | 1.61 | -0.1 | -5.85 | 1.296 | 1.645 | 1.296 | 7000 |
| 1716479700 | 1.71 | -0.07 | -3.93 | 1.96 | 2.05 | 1.555 | 659 |
| 1716393300 | 1.78 | 0.06 | 3.49 | 1.82 | 1.82 | 1.72 | 200 |
| 1716306900 | 1.72 | -0.1 | -5.49 | 1.695 | 1.74 | 1.61 | 0 |
| 1716220500 | 1.82 | 0.28 | 18.18 | 1.68 | 1.82 | 1.65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
