We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 25.59 | -0.98 | -3.69 | 27.64 | 27.95 | 25.39 | 0 |
| 1720713300 | 26.57 | 1.65 | 6.62 | 23.66 | 26.57 | 22.76 | 0 |
| 1720626900 | 24.92 | -0.6 | -2.35 | 25.34 | 25.34 | 24.58 | 0 |
| 1720540500 | 25.52 | -0.28 | -1.09 | 25.17 | 25.52 | 24.74 | 0 |
| 1720454100 | 25.8 | -0.95 | -3.55 | 26.4 | 26.4 | 25.71 | 20 |
| 1720194900 | 26.75 | -1.6 | -5.64 | 27.88 | 27.91 | 26.64 | 0 |
| 1720108500 | 28.35 | -0.46 | -1.60 | 28.24 | 28.52 | 28.19 | 0 |
| 1720022100 | 28.81 | -2.26 | -7.27 | 29.83 | 30.12 | 28.72 | 0 |
| 1719935700 | 31.07 | -1.65 | -5.04 | 32.07 | 32.92 | 30.97 | 0 |
| 1719849300 | 32.72 | 1.25 | 3.97 | 32.02 | 33.47 | 31.92 | 0 |
| 1719590100 | 31.47 | -0.8 | -2.48 | 31.27 | 31.77 | 30.02 | 0 |
| 1719503700 | 32.27 | -0.55 | -1.68 | 32.82 | 33.07 | 31.57 | 0 |
| 1719417300 | 32.82 | -0.4 | -1.20 | 32.369999 | 33.369999 | 31.92 | 0 |
| 1719330900 | 33.22 | -0.1 | -0.30 | 34.27 | 34.82 | 33.1 | 10 |
| 1719244500 | 33.32 | 0.7 | 2.15 | 32.52 | 33.92 | 32.22 | 0 |
| 1718985300 | 32.619999 | 1.85 | 6.01 | 31.77 | 33.22 | 31.67 | 0 |
| 1718898900 | 30.77 | 0.35 | 1.15 | 29.49 | 31.42 | 29.3 | 0 |
| 1718812500 | 30.42 | -0.75 | -2.41 | 30.57 | 30.57 | 30.27 | 0 |
| 1718726100 | 31.17 | -1.35 | -4.15 | 30.82 | 31.37 | 30.37 | 0 |
| 1718639700 | 32.52 | -1.3 | -3.84 | 32.97 | 33.32 | 32.47 | 0 |
| 1718380500 | 33.82 | -0.25 | -0.73 | 33.47 | 34.82 | 33.369999 | 0 |
| 1718294100 | 34.07 | -0.15 | -0.44 | 33.47 | 34.32 | 32.97 | 10 |
| 1718207700 | 34.22 | -4.3 | -11.16 | 37.02 | 37.22 | 34.17 | 0 |
| 1718121300 | 38.52 | -0.25 | -0.64 | 38.42 | 39.57 | 38.32 | 0 |
| 1718034900 | 38.77 | 0.05 | 0.13 | 39.57 | 39.62 | 38.77 | 0 |
| 1717775700 | 38.72 | 0.25 | 0.65 | 38.12 | 39.57 | 38.07 | 0 |
| 1717689300 | 38.47 | -1 | -2.53 | 38.32 | 38.75 | 38.07 | 0 |
| 1717602900 | 39.47 | -3.25 | -7.61 | 41.37 | 41.82 | 39.37 | 0 |
| 1717516500 | 42.72 | 0.1 | 0.23 | 42.37 | 43.52 | 42.32 | 0 |
| 1717430100 | 42.62 | -2.8 | -6.16 | 42.52 | 43.02 | 41.67 | 0 |
| 1717170900 | 45.42 | 3 | 7.07 | 43.62 | 45.42 | 42.37 | 0 |
| 1717084500 | 42.42 | 1.5 | 3.67 | 42.57 | 42.67 | 41.47 | 0 |
| 1716998100 | 40.92 | 0.9 | 2.25 | 40.62 | 41.67 | 40.37 | 0 |
| 1716911700 | 40.02 | -0.1 | -0.25 | 39.97 | 40.67 | 39.52 | 0 |
| 1716825300 | 40.12 | -0.15 | -0.37 | 40.67 | 40.67 | 40.07 | 0 |
| 1716566100 | 40.27 | -0.3 | -0.74 | 42.22 | 42.22 | 40.22 | 0 |
| 1716479700 | 40.57 | -0.5 | -1.22 | 39.97 | 41.17 | 39.22 | 0 |
| 1716393300 | 41.07 | -0.7 | -1.68 | 41.22 | 41.72 | 41.07 | 0 |
| 1716306900 | 41.77 | 0 | 0.00 | 41.82 | 42.37 | 41.62 | 0 |
| 1716220500 | 41.77 | -0.85 | -1.99 | 42.47 | 42.77 | 41.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
