We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1720713300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1720626900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1720540500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1720454100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1720194900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1720108500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1720022100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719935700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719849300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719590100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719503700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719417300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719330900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719244500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718985300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718898900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718812500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718726100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718639700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718380500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718294100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718207700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718121300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1718034900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717775700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717689300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717602900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717516500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717430100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717170900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717084500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1716998100 | 1.76 | -0.89 | -33.58 | 2.825 | 2.89 | 1.76 | 0 |
| 1716911700 | 2.65 | -0.41 | -13.40 | 3.06 | 3.07 | 2.56 | 0 |
| 1716825300 | 3.06 | 0.14 | 4.62 | 3.02 | 3.15 | 2.75 | 0 |
| 1716566100 | 2.925 | -0.32 | -9.72 | 3.11 | 3.3 | 2.85 | 0 |
| 1716479700 | 3.24 | -0.26 | -7.43 | 3.69 | 3.7 | 3.07 | 0 |
| 1716393300 | 3.5 | 0.63 | 21.95 | 3.17 | 3.62 | 2.74 | 0 |
| 1716306900 | 2.87 | -0.2 | -6.51 | 3.14 | 3.17 | 2.57 | 0 |
| 1716220500 | 3.07 | 0.06 | 1.99 | 3.44 | 3.44 | 2.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
