Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P23328 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.35% | 85.22 | 12:32:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.37 | 84.57 | 85.67 | 85.52 |
P23328 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23328 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 85.37 | 2.30 | 2.77% | 85.77 | 86.67 | 84.97 | 0 |
| May 31 2024 | 83.07 | -3.05 | -3.54% | 85.12 | 85.77 | 83.02 | 0 |
| May 30 2024 | 86.12 | -1.90 | -2.16% | 86.47 | 87.22 | 85.92 | 0 |
| May 29 2024 | 88.02 | -0.20 | -0.23% | 87.87 | 88.12 | 86.92 | 0 |
| May 28 2024 | 88.22 | -0.05 | -0.06% | 88.12 | 88.72 | 87.52 | 0 |
| May 27 2024 | 88.27 | 0.10 | 0.11% | 87.82 | 88.32 | 87.77 | 0 |
| May 24 2024 | 88.17 | -0.10 | -0.11% | 86.67 | 88.32 | 86.67 | 0 |
| May 23 2024 | 88.27 | 0.65 | 0.74% | 88.82 | 89.27 | 87.62 | 0 |
| May 22 2024 | 87.62 | 0.85 | 0.98% | 87.27 | 87.62 | 86.87 | 0 |
| May 21 2024 | 86.77 | 0.10 | 0.12% | 86.72 | 86.82 | 86.12 | 0 |
| May 20 2024 | 86.67 | 1.00 | 1.17% | 85.77 | 86.72 | 85.67 | 0 |
| May 17 2024 | 85.67 | -0.85 | -0.98% | 86.02 | 86.27 | 85.52 | 0 |
| May 16 2024 | 86.52 | 1.40 | 1.64% | 86.22 | 86.72 | 86.02 | 0 |
| May 15 2024 | 85.12 | 1.75 | 2.10% | 83.87 | 85.27 | 83.67 | 0 |
| May 14 2024 | 83.37 | 0.45 | 0.54% | 83.02 | 83.52 | 82.47 | 0 |
| May 13 2024 | 82.92 | 0.25 | 0.30% | 83.27 | 83.32 | 82.57 | 0 |
| May 10 2024 | 82.67 | 0.10 | 0.12% | 82.57 | 83.42 | 82.47 | 6 |
| May 09 2024 | 82.57 | 0.25 | 0.30% | 82.02 | 82.57 | 81.72 | 0 |
| May 08 2024 | 82.32 | -0.45 | -0.54% | 82.52 | 82.77 | 81.42 | 0 |
| May 07 2024 | 82.77 | 1.50 | 1.85% | 82.27 | 82.77 | 81.92 | 0 |
| May 06 2024 | 81.27 | 1.20 | 1.50% | 80.57 | 81.37 | 80.52 | 0 |
