We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1723218900 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1723132500 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1723046100 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1722959700 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1722873300 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1722614100 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1722527700 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1722441300 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1722354900 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1722268500 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1722009300 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1721922900 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1721836500 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1721750100 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1721663700 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1721404500 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1721318100 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1721231700 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1721145300 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1721058900 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1720799700 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1720713300 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1720626900 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1720540500 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1720454100 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1720194900 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1720108500 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1720022100 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1719935700 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1719849300 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1719590100 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1719503700 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1719417300 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1719330900 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1719244500 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1718985300 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1718898900 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1718812500 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1718726100 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1718639700 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
1718380500 | 2.795 | -0.2 | -6.68 | 3.3 | 3.3 | 2.795 | 0 |
1718294100 | 2.995 | -0.59 | -16.34 | 3.73 | 3.73 | 2.94 | 0 |
1718207700 | 3.58 | 0.57 | 18.94 | 3.22 | 3.7 | 2.98 | 0 |
1718121300 | 3.0099999 | -0.12 | -3.83 | 3.29 | 3.47 | 2.875 | 0 |
1718034900 | 3.13 | 0.1 | 3.30 | 3.15 | 3.18 | 3 | 0 |
1717775700 | 3.0299999 | -0.05 | -1.62 | 3.23 | 3.27 | 2.795 | 0 |
1717689300 | 3.08 | -0.11 | -3.45 | 3.24 | 3.39 | 2.965 | 0 |
1717602900 | 3.19 | -0.36 | -10.14 | 3.79 | 3.83 | 3.13 | 0 |
1717516500 | 3.55 | -0.29 | -7.55 | 4.12 | 4.12 | 3.34 | 0 |
1717430100 | 3.84 | 0.31 | 8.78 | 4.08 | 4.58 | 3.68 | 0 |
1717170900 | 3.53 | -0.78 | -18.10 | 4.88 | 4.88 | 3.36 | 0 |
1717084500 | 4.3099999 | 0.57 | 15.24 | 3.93 | 4.53 | 3.89 | 0 |
1716998100 | 3.74 | -0.5 | -11.79 | 4.1 | 4.16 | 3.44 | 0 |
1716911700 | 4.24 | -0.21 | -4.72 | 4.84 | 4.9 | 4 | 0 |
1716825300 | 4.45 | 0.23 | 5.45 | 4.29 | 4.53 | 3.91 | 0 |
1716566100 | 4.22 | -0.17 | -3.87 | 4.3 | 4.39 | 4.03 | 0 |
1716479700 | 4.39 | -0.08 | -1.79 | 4.7699999 | 4.79 | 4.23 | 0 |
1716393300 | 4.47 | -0.08 | -1.76 | 4.74 | 4.76 | 3.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions