We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.509 | -0.072 | -12.39 | 0.595 | 0.596 | 0.479 | 0 |
| 1723823700 | 0.581 | -0.144 | -19.86 | 0.658 | 0.662 | 0.5699999 | 0 |
| 1723650900 | 0.725 | -0.077 | -9.60 | 0.749 | 0.749 | 0.702 | 0 |
| 1723564500 | 0.802 | 0.059 | 7.94 | 0.76 | 0.829 | 0.728 | 0 |
| 1723478100 | 0.743 | 0.006 | 0.81 | 0.749 | 0.758 | 0.6889999 | 0 |
| 1723218900 | 0.737 | -0.024 | -3.15 | 0.778 | 0.778 | 0.677 | 0 |
| 1723132500 | 0.761 | -0.016 | -2.06 | 0.834 | 0.929 | 0.748 | 0 |
| 1723046100 | 0.777 | -0.061 | -7.28 | 0.849 | 0.939 | 0.729 | 0 |
| 1722959700 | 0.838 | 0.038 | 4.75 | 0.719 | 0.89 | 0.719 | 20700 |
| 1722873300 | 0.8 | 0.143 | 21.77 | 0.724 | 0.91 | 0.724 | 0 |
| 1722614100 | 0.657 | 0.192 | 41.29 | 0.522 | 0.67 | 0.522 | 0 |
| 1722527700 | 0.465 | 0.173 | 59.25 | 0.316 | 0.465 | 0.313 | 1200 |
| 1722441300 | 0.292 | 0.0325 | 12.52 | 0.251 | 0.319 | 0.2405 | 0 |
| 1722354900 | 0.2595 | -0.0535 | -17.09 | 0.325 | 0.329 | 0.2475 | 0 |
| 1722268500 | 0.313 | 0.02 | 6.83 | 0.305 | 0.328 | 0.2585 | 0 |
| 1722009300 | 0.293 | 0.003 | 1.03 | 0.307 | 0.314 | 0.2805 | 0 |
| 1721922900 | 0.29 | 0.026 | 9.85 | 0.2985 | 0.323 | 0.2665 | 0 |
| 1721836500 | 0.264 | -0.039 | -12.87 | 0.323 | 0.3439999 | 0.258 | 7000 |
| 1721750100 | 0.303 | 0.0095 | 3.24 | 0.2685 | 0.316 | 0.267 | 3500 |
| 1721663700 | 0.2935 | -0.1015 | -25.70 | 0.401 | 0.401 | 0.291 | 3500 |
| 1721404500 | 0.395 | -0.003 | -0.75 | 0.415 | 0.427 | 0.381 | 0 |
| 1721318100 | 0.398 | -0.032 | -7.44 | 0.443 | 0.443 | 0.384 | 0 |
| 1721231700 | 0.43 | -0.01 | -2.27 | 0.469 | 0.471 | 0.395 | 0 |
| 1721145300 | 0.44 | -0.047 | -9.65 | 0.524 | 0.524 | 0.43 | 0 |
| 1721058900 | 0.487 | 0.035 | 7.74 | 0.493 | 0.543 | 0.471 | 0 |
| 1720799700 | 0.452 | 0.012 | 2.73 | 0.465 | 0.476 | 0.434 | 0 |
| 1720713300 | 0.44 | 0.028 | 6.80 | 0.424 | 0.46 | 0.394 | 0 |
| 1720626900 | 0.412 | -0.022 | -5.07 | 0.448 | 0.449 | 0.394 | 0 |
| 1720540500 | 0.434 | 0.031 | 7.69 | 0.425 | 0.451 | 0.373 | 6000 |
| 1720454100 | 0.403 | -0.131 | -24.53 | 0.559 | 0.561 | 0.359 | 7600 |
| 1720194900 | 0.534 | 0.023 | 4.50 | 0.515 | 0.561 | 0.491 | 1100 |
| 1720108500 | 0.511 | -0.042 | -7.59 | 0.577 | 0.578 | 0.485 | 0 |
| 1720022100 | 0.553 | -0.14 | -20.20 | 0.6889999 | 0.6919999 | 0.503 | 10000 |
| 1719935700 | 0.6929999 | 0.0709999 | 11.41 | 0.626 | 0.6939999 | 0.59 | 0 |
| 1719849300 | 0.622 | -0.197 | -24.05 | 0.79 | 0.79 | 0.613 | 0 |
| 1719590100 | 0.8189999 | 0.0619999 | 8.19 | 0.772 | 0.839 | 0.753 | 0 |
| 1719503700 | 0.757 | 0.036 | 4.99 | 0.745 | 0.764 | 0.674 | 0 |
| 1719417300 | 0.721 | -0.049 | -6.36 | 0.764 | 0.765 | 0.701 | 0 |
| 1719330900 | 0.77 | 0.018 | 2.39 | 0.778 | 0.78 | 0.687 | 800 |
| 1719244500 | 0.752 | -0.182 | -19.49 | 0.945 | 0.948 | 0.746 | 10000 |
| 1718985300 | 0.934 | 0.029 | 3.20 | 0.913 | 1.021 | 0.895 | 0 |
| 1718898900 | 0.905 | -0.058 | -6.02 | 0.978 | 0.979 | 0.899 | 0 |
| 1718812500 | 0.963 | 0.008 | 0.84 | 0.968 | 0.987 | 0.943 | 0 |
| 1718726100 | 0.955 | -0.13 | -11.98 | 1.064 | 1.064 | 0.955 | 0 |
| 1718639700 | 1.085 | -0.05 | -4.66 | 1.152 | 1.154 | 1.059 | 0 |
| 1718380500 | 1.1379999 | 0.14 | 14.03 | 1.004 | 1.234 | 1.004 | 0 |
| 1718294100 | 0.998 | 0.106 | 11.88 | 0.913 | 1.0169999 | 0.88 | 0 |
| 1718207700 | 0.892 | 0.02 | 2.29 | 0.883 | 0.892 | 0.801 | 0 |
| 1718121300 | 0.872 | 0.122 | 16.27 | 0.751 | 0.884 | 0.751 | 10000 |
| 1718034900 | 0.75 | 0.045 | 6.38 | 0.6929999 | 0.766 | 0.672 | 0 |
| 1717775700 | 0.705 | -0.024 | -3.29 | 0.749 | 0.773 | 0.6899999 | 10000 |
| 1717689300 | 0.729 | -0.103 | -12.38 | 0.858 | 0.867 | 0.711 | 0 |
| 1717602900 | 0.832 | 0.032 | 4.00 | 0.8139999 | 0.842 | 0.79 | 0 |
| 1717516500 | 0.8 | 0.102 | 14.61 | 0.717 | 0.862 | 0.717 | 2000 |
| 1717430100 | 0.698 | -0.008 | -1.13 | 0.687 | 0.703 | 0.649 | 0 |
| 1717170900 | 0.706 | 0.0150001 | 2.17 | 0.638 | 0.714 | 0.638 | 0 |
| 1717084500 | 0.6909999 | -0.104 | -13.08 | 0.832 | 0.836 | 0.672 | 2000 |
| 1716998100 | 0.795 | 0.06 | 8.16 | 0.765 | 0.826 | 0.722 | 0 |
| 1716911700 | 0.735 | -0.073 | -9.03 | 0.785 | 0.788 | 0.716 | 0 |
| 1716825300 | 0.808 | 0.008 | 1.00 | 0.793 | 0.833 | 0.787 | 0 |
| 1716566100 | 0.8 | -0.007 | -0.87 | 0.855 | 0.855 | 0.8 | 0 |
| 1716479700 | 0.807 | -0.02 | -2.42 | 0.838 | 0.875 | 0.788 | 0 |
| 1716393300 | 0.827 | 0.038 | 4.82 | 0.796 | 0.829 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
