![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724082900 | 0.0475 | -0.0095 | -16.67 | 0.061 | 0.061 | 0.0445 | 0 |
1723823700 | 0.057 | -0.0445 | -43.84 | 0.0855 | 0.0859999 | 0.055 | 0 |
1723650900 | 0.1015 | -0.0085 | -7.73 | 0.108 | 0.108 | 0.0995 | 0 |
1723564500 | 0.11 | 0 | 0.00 | 0.12 | 0.121 | 0.104 | 0 |
1723478100 | 0.11 | -0.0075 | -6.38 | 0.118 | 0.1195 | 0.1024999 | 0 |
1723218900 | 0.1175 | -0.0015 | -1.26 | 0.1225 | 0.1285 | 0.111 | 0 |
1723132500 | 0.119 | 0.0095 | 8.68 | 0.1215 | 0.1275 | 0.114 | 0 |
1723046100 | 0.1095 | -0.028 | -20.36 | 0.132 | 0.135 | 0.1019999 | 0 |
1722959700 | 0.1375 | -0.0015 | -1.08 | 0.1235 | 0.1495 | 0.1235 | 0 |
1722873300 | 0.139 | 0.0285 | 25.79 | 0.1265 | 0.161 | 0.1265 | 0 |
1722614100 | 0.1105 | 0.028 | 33.94 | 0.0955 | 0.113 | 0.0955 | 0 |
1722527700 | 0.0825 | 0.033 | 66.67 | 0.041 | 0.0835 | 0.0345 | 0 |
1722441300 | 0.0495 | -0.0015 | -2.94 | 0.0485 | 0.0535 | 0.047 | 0 |
1722354900 | 0.0509999 | -0.0125 | -19.69 | 0.066 | 0.068 | 0.0505 | 0 |
1722268500 | 0.0635 | 0.005 | 8.55 | 0.054 | 0.064 | 0.0509999 | 0 |
1722009300 | 0.0585 | -0.004 | -6.40 | 0.0665 | 0.0675 | 0.0555 | 0 |
1721922900 | 0.0625 | -0.0005 | -0.79 | 0.064 | 0.069 | 0.06 | 0 |
1721836500 | 0.063 | -0.0015 | -2.33 | 0.0725 | 0.076 | 0.0615 | 0 |
1721750100 | 0.0645 | -0.013 | -16.77 | 0.081 | 0.0825 | 0.0605 | 0 |
1721663700 | 0.0775 | -0.0095 | -10.92 | 0.088 | 0.088 | 0.073 | 0 |
1721404500 | 0.0869999 | 0.0089999 | 11.54 | 0.0825 | 0.0869999 | 0.082 | 0 |
1721318100 | 0.078 | -0.0025 | -3.11 | 0.0869999 | 0.0869999 | 0.0735 | 0 |
1721231700 | 0.0805 | -0.002 | -2.42 | 0.0885 | 0.0895 | 0.077 | 0 |
1721145300 | 0.0825 | -0.0075 | -8.33 | 0.099 | 0.1 | 0.082 | 0 |
1721058900 | 0.09 | 0.002 | 2.27 | 0.0995 | 0.1005 | 0.0835 | 0 |
1720799700 | 0.088 | 0.0035 | 4.14 | 0.089 | 0.0895 | 0.08 | 0 |
1720713300 | 0.0845 | -0.007 | -7.65 | 0.0895 | 0.094 | 0.0845 | 0 |
1720626900 | 0.0915 | -0.0125 | -12.02 | 0.105 | 0.106 | 0.0915 | 0 |
1720540500 | 0.104 | 0.0055 | 5.58 | 0.104 | 0.111 | 0.0985 | 0 |
1720454100 | 0.0985 | -0.01 | -9.22 | 0.114 | 0.115 | 0.0905 | 0 |
1720194900 | 0.1085 | 0.008 | 7.96 | 0.1055 | 0.1145 | 0.0995 | 0 |
1720108500 | 0.1005 | -0.0095 | -8.64 | 0.113 | 0.1145 | 0.096 | 0 |
1720022100 | 0.11 | -0.0135 | -10.93 | 0.119 | 0.12 | 0.1035 | 0 |
1719935700 | 0.1235 | 0.0125 | 11.26 | 0.1165 | 0.128 | 0.1165 | 0 |
1719849300 | 0.111 | -0.0335 | -23.18 | 0.129 | 0.129 | 0.111 | 0 |
1719590100 | 0.1445 | 0.0025001 | 1.76 | 0.1445 | 0.1485 | 0.1365 | 0 |
1719503700 | 0.1419999 | 0.0089999 | 6.77 | 0.1355 | 0.1445 | 0.1215 | 0 |
1719417300 | 0.133 | 0.005 | 3.91 | 0.124 | 0.1365 | 0.123 | 0 |
1719330900 | 0.128 | 0.0045 | 3.64 | 0.13 | 0.131 | 0.12 | 0 |
1719244500 | 0.1235 | -0.0205 | -14.24 | 0.1485 | 0.1495 | 0.123 | 0 |
1718985300 | 0.144 | 0.0105 | 7.87 | 0.138 | 0.1505 | 0.1375 | 0 |
1718898900 | 0.1335 | -0.0215 | -13.87 | 0.154 | 0.154 | 0.1325 | 0 |
1718812500 | 0.155 | 0.0115 | 8.01 | 0.1475 | 0.155 | 0.1385 | 0 |
1718726100 | 0.1435 | -0.0095 | -6.21 | 0.1435 | 0.157 | 0.1435 | 0 |
1718639700 | 0.153 | -0.0025 | -1.61 | 0.1575 | 0.167 | 0.1465 | 0 |
1718380500 | 0.1555 | 0.02 | 14.76 | 0.134 | 0.166 | 0.134 | 0 |
1718294100 | 0.1355 | 0.038 | 38.97 | 0.1055 | 0.1375 | 0.1035 | 0 |
1718207700 | 0.0975 | -0.0205 | -17.37 | 0.119 | 0.119 | 0.0955 | 0 |
1718121300 | 0.118 | 0.0075 | 6.79 | 0.105 | 0.121 | 0.0995 | 0 |
1718034900 | 0.1105 | 0.0155 | 16.32 | 0.1075 | 0.114 | 0.1055 | 0 |
1717775700 | 0.095 | -0.005 | -5.00 | 0.1024999 | 0.103 | 0.0905 | 0 |
1717689300 | 0.1 | -0.001 | -0.99 | 0.1024999 | 0.112 | 0.098 | 0 |
1717602900 | 0.101 | 0.0025 | 2.54 | 0.0955 | 0.101 | 0.092 | 0 |
1717516500 | 0.0985 | 0.0145 | 17.26 | 0.091 | 0.1019999 | 0.0905 | 0 |
1717430100 | 0.084 | -0.005 | -5.62 | 0.0869999 | 0.088 | 0.0795 | 0 |
1717170900 | 0.089 | 0 | 0.00 | 0.0945 | 0.0955 | 0.085 | 0 |
1717084500 | 0.089 | -0.0065 | -6.81 | 0.1015 | 0.1019999 | 0.0859999 | 0 |
1716998100 | 0.0955 | 0.007 | 7.91 | 0.0965 | 0.098 | 0.0885 | 10000 |
1716911700 | 0.0885 | 0.004 | 4.73 | 0.0885 | 0.0905 | 0.083 | 0 |
1716825300 | 0.0845 | -0.0035 | -3.98 | 0.0915 | 0.092 | 0.0845 | 10000 |
1716566100 | 0.088 | 0.0005 | 0.57 | 0.0945 | 0.0945 | 0.0875 | 0 |
1716479700 | 0.0875 | -0.0035 | -3.85 | 0.0925 | 0.0935 | 0.0855 | 0 |
1716393300 | 0.091 | 0.003 | 3.41 | 0.092 | 0.0925 | 0.0855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions