ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT235X9 20351221 28.6059

NLBNPIT235X9 20351221 28.6059 (P235X9)

4.88
-0.28
(-5.43%)
Closed October 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17298717005.010.030.605.155.184.860
17297853004.980.020.404.915.014.780
17296989004.960.285.984.965.01999994.670
17296125004.680.214.704.765.014.540
17295261004.47-0.3-6.294.924.974.130
17292669004.7699999-0.19-3.835.095.154.70
17291805004.96-0.48-8.825.545.544.860
17290941005.44-0.01-0.185.685.735.370
17290077005.45-0.07-1.275.55999995.55999995.320
17289213005.5199999-0.14-2.475.75.735.50
17286621005.660.040.715.725.825.530
17285757005.62-0.1-1.755.785.795.570
17284893005.72-0.24-4.036.036.095.710
17284029005.96-0.03-0.506.216.26999995.880
17283165005.990.122.045.886.135.760
17280573005.87-0.34-5.486.346.355.830
17279709006.210.386.525.986.285.850
17278845005.830.071.225.845.985.610
17277981005.760.35.495.51999995.875.260
17277117005.460.173.215.385.645.370
17274525005.29-0.1-1.865.455.515.250
17273661005.39-0.69-11.355.915.915.250
17272797006.080.223.756.01999996.095.860
17271933005.86-0.31-5.026.196.215.820
17271069006.170.081.316.116.286.070
17268477006.090.284.826.046.125.750
17267613005.8099999-0.27-4.445.986.035.740
17266749006.08-0.2-3.186.46.416.070
17265885006.28-0.29-4.416.516.556.280
17265021006.57-0.03-0.456.626.796.570
17262429006.6-0.25-3.656.916.956.530
17261565006.85-0.12-1.726.777.016.770
17260701006.970.091.316.897.066.790
17259837006.88-0.04-0.587.027.026.790
17258973006.92-0.15-2.127.077.16.850
17256381007.070.466.966.777.076.660
17255517006.61-0.09-1.346.86.846.40
17254653006.70.233.556.756.816.550
17253789006.470.355.726.226.51999996.05999990
17252925006.120.294.975.926.355.850
17250333005.83-0.42-6.726.376.385.820
17249469006.25-0.05-0.796.426.426.120
17248605006.3-0.04-0.636.426.426.210
17247741006.34-0.09-1.406.546.546.320
17246877006.43-0.17-2.586.716.746.430
17244285006.6-0.23-3.376.966.976.570
17243421006.83-0.01-0.156.936.936.650
17242557006.84-0.03-0.4477.016.770
17241693006.870.050.736.886.896.510
17240829006.82-0.31-4.357.227.226.770
17238237007.13-0.3-4.047.017.236.910
17236509007.43-0.2-2.627.637.657.370
17235645007.63-0.12-1.557.827.837.620
17234781007.75-0.32-3.978.018.017.630
17232189008.07-0.05-0.628.178.217.830
17231325008.11999990.182.278.188.258.070
17230461007.94-0.39-4.688.278.317.80
17229597008.330.182.218.038.457.920
17228733008.150.9112.577.918.497.880
17226141007.241.3522.926.057.296.050
17225277005.890.386.905.595.925.450
17224413005.510.071.295.295.65.210
17223549005.44-0.19-3.375.635.665.370
17222685005.630.285.235.345.665.210