We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1726156500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1726070100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725983700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725897300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725638100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725551700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725465300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725378900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725292500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725033300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724946900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724860500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724774100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724687700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724428500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724342100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724255700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724169300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724082900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723823700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723650900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723564500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723478100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723218900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723132500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723046100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1722959700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1722873300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1722614100 | 1.065 | -0.62 | -36.80 | 1.595 | 1.6 | 0.946 | 0 |
| 1722527700 | 1.685 | -0.92 | -35.32 | 2.485 | 2.565 | 1.635 | 0 |
| 1722441300 | 2.605 | -0.34 | -11.54 | 2.865 | 3.12 | 2.575 | 400 |
| 1722354900 | 2.945 | 0.24 | 8.87 | 2.8849999 | 3.0299999 | 2.855 | 0 |
| 1722268500 | 2.705 | -0.16 | -5.42 | 3.06 | 3.13 | 2.685 | 0 |
| 1722009300 | 2.86 | -0.27 | -8.63 | 2.9 | 3.21 | 2.7799999 | 0 |
| 1721922900 | 3.13 | -1.1 | -26.00 | 3.85 | 3.93 | 2.805 | 650 |
| 1721836500 | 4.23 | -0.44 | -9.42 | 4.53 | 4.57 | 4.12 | 0 |
| 1721750100 | 4.67 | 0.55 | 13.35 | 4.04 | 4.87 | 3.91 | 0 |
| 1721663700 | 4.12 | 0.32 | 8.42 | 3.95 | 4.14 | 3.83 | 0 |
| 1721404500 | 3.8 | -0.1 | -2.56 | 3.93 | 4.01 | 3.74 | 0 |
| 1721318100 | 3.9 | -0.3 | -7.14 | 4.08 | 4.23 | 3.9 | 0 |
| 1721231700 | 4.2 | -0.21 | -4.76 | 4.65 | 4.65 | 4.2 | 0 |
| 1721145300 | 4.41 | 0.79 | 21.82 | 3.98 | 4.41 | 3.81 | 0 |
| 1721058900 | 3.62 | -0.31 | -7.89 | 3.95 | 4.0199999 | 3.4 | 0 |
| 1720799700 | 3.93 | 0.54 | 15.93 | 3.79 | 4.09 | 3.62 | 0 |
| 1720713300 | 3.39 | -0.12 | -3.42 | 3.44 | 3.53 | 2.995 | 0 |
| 1720626900 | 3.51 | 0.06 | 1.74 | 3.62 | 3.8 | 3.41 | 300 |
| 1720540500 | 3.45 | 0.08 | 2.37 | 3.25 | 3.52 | 3.24 | 300 |
| 1720454100 | 3.37 | 0.53 | 18.66 | 2.9 | 3.49 | 2.89 | 0 |
| 1720194900 | 2.84 | -0.25 | -8.09 | 3.09 | 3.42 | 2.75 | 0 |
| 1720108500 | 3.09 | -0.09 | -2.83 | 3.1 | 3.21 | 3.08 | 0 |
| 1720022100 | 3.18 | -0.26 | -7.56 | 3.32 | 3.43 | 3.1 | 0 |
| 1719935700 | 3.44 | 0.12 | 3.61 | 3.44 | 3.63 | 3.22 | 0 |
| 1719849300 | 3.32 | -1.07 | -24.37 | 4.42 | 4.5599999 | 3.29 | 0 |
| 1719590100 | 4.39 | 0.25 | 6.04 | 4.3099999 | 4.53 | 4.28 | 0 |
| 1719503700 | 4.14 | 0.12 | 2.99 | 3.98 | 4.3 | 3.92 | 0 |
| 1719417300 | 4.0199999 | 0.58 | 16.86 | 3.42 | 4.0199999 | 3.36 | 0 |
| 1719330900 | 3.44 | 1.38 | 66.99 | 2.33 | 3.44 | 1.85 | 0 |
| 1719244500 | 2.06 | 0.31 | 17.38 | 2.0099999 | 2.185 | 1.88 | 0 |
| 1718985300 | 1.755 | -0.17 | -8.83 | 2.005 | 2.0099999 | 1.755 | 0 |
| 1718898900 | 1.925 | 0.05 | 2.39 | 1.815 | 1.995 | 1.7 | 0 |
| 1718812500 | 1.88 | 0.05 | 2.73 | 1.9 | 1.91 | 1.86 | 0 |
| 1718726100 | 1.83 | 0.61 | 49.88 | 1.745 | 2.1 | 1.565 | 0 |
| 1718639700 | 1.221 | 0.11 | 9.61 | 1.383 | 1.665 | 1.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
