We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1723823700 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1723650900 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1723564500 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1723478100 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1723218900 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1723132500 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1723046100 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1722959700 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1722873300 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1722614100 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1722527700 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1722441300 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1722354900 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1722268500 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1722009300 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1721922900 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1721836500 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1721750100 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1721663700 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1721404500 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1721318100 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1721231700 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1721145300 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1721058900 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1720799700 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1720713300 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1720626900 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1720540500 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1720454100 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1720194900 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1720108500 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1720022100 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1719935700 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1719849300 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1719590100 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1719503700 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1719417300 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1719330900 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1719244500 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1718985300 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1718898900 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1718812500 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1718726100 | 0.923 | -0.622 | -40.26 | 1.545 | 1.6 | 0.908 | 0 |
| 1718639700 | 1.545 | -0.3 | -16.03 | 1.785 | 1.965 | 1.305 | 0 |
| 1718380500 | 1.84 | -0.49 | -20.86 | 2.2599999 | 2.295 | 1.82 | 0 |
| 1718294100 | 2.325 | -0.06 | -2.31 | 2.47 | 2.5 | 2.255 | 0 |
| 1718207700 | 2.38 | -0.24 | -9.16 | 2.57 | 2.83 | 1.965 | 0 |
| 1718121300 | 2.62 | 0.26 | 11.02 | 2.59 | 2.73 | 2.485 | 0 |
| 1718034900 | 2.36 | -0.59 | -19.86 | 2.985 | 2.995 | 2.175 | 0 |
| 1717775700 | 2.945 | -0.35 | -10.49 | 3.14 | 3.31 | 2.675 | 0 |
| 1717689300 | 3.29 | 0.47 | 16.67 | 3.25 | 3.79 | 2.895 | 0 |
| 1717602900 | 2.82 | 0.59 | 26.46 | 2.32 | 2.875 | 2.225 | 0 |
| 1717516500 | 2.23 | -0.4 | -15.05 | 2.585 | 2.59 | 1.97 | 6500 |
| 1717430100 | 2.625 | 0.15 | 6.06 | 2.13 | 2.695 | 1.74 | 3000 |
| 1717170900 | 2.475 | 0.15 | 6.22 | 2.7799999 | 3.3 | 2.355 | 400 |
| 1717084500 | 2.33 | 0.04 | 1.75 | 2.6349999 | 3.36 | 2.145 | 0 |
| 1716998100 | 2.29 | -0.59 | -20.35 | 3.05 | 3.1 | 1.865 | 3500 |
| 1716911700 | 2.875 | -1.45 | -33.45 | 4.33 | 4.36 | 2.765 | 0 |
| 1716825300 | 4.32 | 0.06 | 1.41 | 4.2699999 | 4.41 | 4.2699999 | 0 |
| 1716566100 | 4.26 | 0.38 | 9.79 | 4.0599999 | 4.46 | 3.92 | 0 |
| 1716479700 | 3.88 | 0.49 | 14.45 | 3.98 | 3.99 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
