We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.82 | -0.05 | -2.67 | 1.86 | 1.865 | 1.785 | 0 |
| 1729785300 | 1.87 | 0.03 | 1.63 | 1.835 | 1.89 | 1.835 | 0 |
| 1729698900 | 1.84 | 0.05 | 2.79 | 1.75 | 1.84 | 1.75 | 0 |
| 1729612500 | 1.79 | -0.01 | -0.28 | 1.77 | 1.84 | 1.755 | 0 |
| 1729526100 | 1.795 | 0.15 | 9.12 | 1.73 | 1.795 | 1.71 | 0 |
| 1729266900 | 1.645 | -0.11 | -6.27 | 1.675 | 1.675 | 1.585 | 0 |
| 1729180500 | 1.755 | 0.04 | 2.33 | 1.77 | 1.815 | 1.725 | 0 |
| 1729094100 | 1.715 | -0.07 | -3.92 | 1.775 | 1.795 | 1.71 | 0 |
| 1729007700 | 1.785 | 0.2 | 12.62 | 1.665 | 1.785 | 1.665 | 450 |
| 1728921300 | 1.585 | 0.04 | 2.59 | 1.575 | 1.6299999 | 1.5149999 | 0 |
| 1728662100 | 1.545 | -0.09 | -5.21 | 1.66 | 1.695 | 1.545 | 0 |
| 1728575700 | 1.6299999 | 0.01 | 0.93 | 1.615 | 1.69 | 1.6 | 0 |
| 1728489300 | 1.615 | 0.02 | 1.25 | 1.605 | 1.72 | 1.605 | 0 |
| 1728402900 | 1.595 | 0.25 | 18.41 | 1.61 | 1.705 | 1.55 | 0 |
| 1728316500 | 1.347 | -0.11 | -7.61 | 1.323 | 1.3759999 | 1.3 | 0 |
| 1728057300 | 1.458 | -0.04 | -2.61 | 1.385 | 1.458 | 1.356 | 0 |
| 1727970900 | 1.497 | 0.07 | 5.20 | 1.445 | 1.56 | 1.3899999 | 0 |
| 1727884500 | 1.423 | -0.17 | -10.78 | 1.3839999 | 1.43 | 1.276 | 0 |
| 1727798100 | 1.595 | 0.08 | 4.93 | 1.555 | 1.635 | 1.5149999 | 0 |
| 1727711700 | 1.52 | 0.14 | 9.83 | 1.344 | 1.52 | 1.344 | 0 |
| 1727452500 | 1.3839999 | -0.04 | -2.95 | 1.442 | 1.455 | 1.333 | 0 |
| 1727366100 | 1.426 | -0.27 | -16.12 | 1.6 | 1.6 | 1.337 | 0 |
| 1727279700 | 1.7 | -0.02 | -0.87 | 1.74 | 1.78 | 1.68 | 0 |
| 1727193300 | 1.715 | -0.26 | -13.16 | 1.85 | 1.85 | 1.71 | 0 |
| 1727106900 | 1.975 | -0.21 | -9.40 | 2.07 | 2.07 | 1.96 | 0 |
| 1726847700 | 2.18 | 0.1 | 4.81 | 2.165 | 2.19 | 2.1349999 | 0 |
| 1726761300 | 2.08 | -0.18 | -7.76 | 2.14 | 2.145 | 2.065 | 0 |
| 1726674900 | 2.255 | 0.03 | 1.58 | 2.23 | 2.2599999 | 2.21 | 0 |
| 1726588500 | 2.22 | -0.05 | -2.20 | 2.22 | 2.225 | 2.185 | 0 |
| 1726502100 | 2.27 | -0.01 | -0.22 | 2.27 | 2.2799999 | 2.24 | 0 |
| 1726242900 | 2.275 | -0.12 | -4.81 | 2.31 | 2.32 | 2.27 | 0 |
| 1726156500 | 2.39 | -0.15 | -5.91 | 2.4 | 2.42 | 2.375 | 0 |
| 1726070100 | 2.54 | 0.02 | 0.79 | 2.52 | 2.6 | 2.48 | 0 |
| 1725983700 | 2.52 | 0.04 | 1.41 | 2.5 | 2.535 | 2.475 | 0 |
| 1725897300 | 2.485 | -0.01 | -0.40 | 2.495 | 2.5099999 | 2.455 | 0 |
| 1725638100 | 2.495 | 0.13 | 5.27 | 2.345 | 2.5 | 2.33 | 0 |
| 1725551700 | 2.37 | 0.04 | 1.50 | 2.38 | 2.3849999 | 2.31 | 0 |
| 1725465300 | 2.335 | 0 | 0.21 | 2.42 | 2.445 | 2.31 | 0 |
| 1725378900 | 2.33 | 0.13 | 5.67 | 2.255 | 2.355 | 2.215 | 0 |
| 1725292500 | 2.205 | 0.01 | 0.46 | 2.19 | 2.235 | 2.19 | 0 |
| 1725033300 | 2.195 | 0.03 | 1.39 | 2.12 | 2.195 | 2.11 | 0 |
| 1724946900 | 2.165 | -0.03 | -1.37 | 2.19 | 2.2 | 2.14 | 0 |
| 1724860500 | 2.195 | 0.05 | 2.33 | 2.14 | 2.195 | 2.115 | 0 |
| 1724774100 | 2.145 | 0 | 0.23 | 2.12 | 2.16 | 2.115 | 0 |
| 1724687700 | 2.14 | 0.11 | 5.16 | 2.08 | 2.14 | 2.045 | 0 |
| 1724428500 | 2.035 | -0.16 | -7.29 | 2.145 | 2.1549999 | 2.0299999 | 0 |
| 1724342100 | 2.195 | 0.09 | 4.52 | 2.13 | 2.195 | 2.095 | 0 |
| 1724255700 | 2.1 | -0.06 | -2.78 | 2.1549999 | 2.17 | 2.1 | 0 |
| 1724169300 | 2.16 | 0.07 | 3.35 | 2.115 | 2.16 | 2.085 | 0 |
| 1724082900 | 2.09 | -0.14 | -6.28 | 2.1549999 | 2.175 | 2.09 | 0 |
| 1723823700 | 2.23 | -0.18 | -7.47 | 2.245 | 2.275 | 2.215 | 0 |
| 1723650900 | 2.41 | -0.03 | -1.03 | 2.415 | 2.435 | 2.365 | 0 |
| 1723564500 | 2.435 | -0.05 | -2.01 | 2.47 | 2.515 | 2.43 | 0 |
| 1723478100 | 2.485 | -0.06 | -2.36 | 2.5099999 | 2.525 | 2.455 | 0 |
| 1723218900 | 2.545 | -0.06 | -2.30 | 2.545 | 2.59 | 2.495 | 0 |
| 1723132500 | 2.605 | -0.06 | -2.25 | 2.735 | 2.7599999 | 2.605 | 0 |
| 1723046100 | 2.665 | -0.21 | -7.14 | 2.715 | 2.74 | 2.62 | 0 |
| 1722959700 | 2.87 | -0.03 | -0.86 | 2.825 | 2.965 | 2.815 | 0 |
| 1722873300 | 2.895 | 0.24 | 9.04 | 3.09 | 3.16 | 2.89 | 0 |
| 1722614100 | 2.6549999 | 0.21 | 8.81 | 2.615 | 2.67 | 2.605 | 0 |
| 1722527700 | 2.44 | 0.13 | 5.40 | 2.305 | 2.44 | 2.305 | 0 |
| 1722441300 | 2.315 | -0.23 | -8.86 | 2.3849999 | 2.39 | 2.305 | 0 |
| 1722354900 | 2.54 | 0.02 | 0.99 | 2.485 | 2.56 | 2.47 | 0 |
| 1722268500 | 2.515 | 0.03 | 1.21 | 2.415 | 2.5299999 | 2.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
