We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.154 | -0.02 | -1.87 | 1.119 | 1.224 | 1.079 | 0 |
| 1729785300 | 1.176 | 0.04 | 3.34 | 1.166 | 1.316 | 1.146 | 0 |
| 1729698900 | 1.1379999 | 0.05 | 4.40 | 1.083 | 1.213 | 1.038 | 0 |
| 1729612500 | 1.09 | -0.15 | -12.24 | 1.22 | 1.285 | 1.04 | 0 |
| 1729526100 | 1.242 | -0.13 | -9.14 | 1.342 | 1.402 | 1.242 | 0 |
| 1729266900 | 1.367 | 0.02 | 1.33 | 1.347 | 1.481 | 1.322 | 0 |
| 1729180500 | 1.349 | 0.06 | 4.41 | 1.344 | 1.535 | 1.334 | 0 |
| 1729094100 | 1.292 | -0.02 | -1.30 | 1.287 | 1.387 | 1.202 | 0 |
| 1729007700 | 1.309 | -0.05 | -3.82 | 1.359 | 1.424 | 1.289 | 0 |
| 1728921300 | 1.361 | -0.02 | -1.45 | 1.391 | 1.42 | 1.321 | 0 |
| 1728662100 | 1.381 | -0.07 | -4.96 | 1.46 | 1.51 | 1.371 | 0 |
| 1728575700 | 1.453 | -0.01 | -0.48 | 1.433 | 1.52 | 1.328 | 0 |
| 1728489300 | 1.46 | 0.04 | 2.60 | 1.465 | 1.595 | 1.46 | 0 |
| 1728402900 | 1.423 | 0.06 | 4.63 | 1.358 | 1.469 | 1.288 | 0 |
| 1728316500 | 1.36 | -0.13 | -8.72 | 1.5 | 1.5 | 1.335 | 0 |
| 1728057300 | 1.49 | -0.02 | -1.00 | 1.57 | 1.595 | 1.45 | 0 |
| 1727970900 | 1.5049999 | 0.01 | 1.01 | 1.535 | 1.6299999 | 1.485 | 0 |
| 1727884500 | 1.49 | 0.07 | 5.23 | 1.369 | 1.55 | 1.354 | 0 |
| 1727798100 | 1.416 | 0.13 | 9.94 | 1.2609999 | 1.46 | 1.216 | 0 |
| 1727711700 | 1.288 | -0.24 | -15.54 | 1.46 | 1.46 | 1.223 | 0 |
| 1727452500 | 1.525 | 0.12 | 8.46 | 1.625 | 1.625 | 1.5 | 0 |
| 1727366100 | 1.406 | 0.09 | 6.68 | 1.361 | 1.56 | 1.336 | 0 |
| 1727279700 | 1.318 | -0.08 | -5.52 | 1.363 | 1.393 | 1.298 | 0 |
| 1727193300 | 1.395 | -0.01 | -0.50 | 1.385 | 1.455 | 1.205 | 0 |
| 1727106900 | 1.402 | -0.01 | -0.78 | 1.397 | 1.426 | 1.307 | 0 |
| 1726847700 | 1.413 | -0.25 | -14.88 | 1.333 | 1.418 | 1.298 | 0 |
| 1726761300 | 1.66 | 0 | 0.30 | 1.69 | 1.77 | 1.62 | 0 |
| 1726674900 | 1.655 | -0.04 | -2.07 | 1.665 | 1.715 | 1.62 | 0 |
| 1726588500 | 1.69 | -0.05 | -2.59 | 1.895 | 1.925 | 1.66 | 0 |
| 1726502100 | 1.735 | -0.02 | -1.14 | 1.695 | 1.755 | 1.6399999 | 0 |
| 1726242900 | 1.755 | 0.16 | 10.03 | 1.635 | 1.805 | 1.615 | 0 |
| 1726156500 | 1.595 | 0.14 | 9.62 | 1.46 | 1.74 | 1.46 | 0 |
| 1726070100 | 1.455 | 0.1 | 7.06 | 1.416 | 1.48 | 1.326 | 0 |
| 1725983700 | 1.359 | 0.05 | 4.06 | 1.364 | 1.414 | 1.294 | 0 |
| 1725897300 | 1.306 | 0.08 | 6.53 | 1.331 | 1.421 | 1.301 | 0 |
| 1725638100 | 1.226 | -0.14 | -10.12 | 1.311 | 1.381 | 1.226 | 0 |
| 1725551700 | 1.364 | 0.05 | 3.65 | 1.359 | 1.419 | 1.2689999 | 0 |
| 1725465300 | 1.316 | -0.2 | -13.14 | 1.48 | 1.48 | 1.236 | 0 |
| 1725378900 | 1.5149999 | -0.08 | -5.02 | 1.615 | 1.625 | 1.49 | 0 |
| 1725292500 | 1.595 | -0.27 | -14.48 | 1.8 | 1.8 | 1.545 | 0 |
| 1725033300 | 1.865 | 0.05 | 2.75 | 1.825 | 1.925 | 1.81 | 0 |
| 1724946900 | 1.815 | 0.09 | 5.22 | 1.79 | 1.855 | 1.685 | 0 |
| 1724860500 | 1.725 | 0.05 | 2.99 | 1.695 | 1.76 | 1.655 | 0 |
| 1724774100 | 1.675 | 0.11 | 6.69 | 1.6399999 | 1.73 | 1.625 | 0 |
| 1724687700 | 1.57 | -0.11 | -6.27 | 1.705 | 1.765 | 1.56 | 0 |
| 1724428500 | 1.675 | 0.09 | 5.68 | 1.58 | 1.695 | 1.58 | 0 |
| 1724342100 | 1.585 | 0.07 | 4.28 | 1.525 | 1.69 | 1.525 | 0 |
| 1724255700 | 1.52 | -0.02 | -0.98 | 1.605 | 1.615 | 1.52 | 0 |
| 1724169300 | 1.535 | -0.04 | -2.54 | 1.5049999 | 1.655 | 1.5049999 | 0 |
| 1724082900 | 1.575 | 0.01 | 0.64 | 1.55 | 1.6 | 1.51 | 0 |
| 1723823700 | 1.565 | 0.3 | 23.81 | 1.44 | 1.585 | 1.3799999 | 0 |
| 1723650900 | 1.264 | 0.08 | 6.94 | 1.219 | 1.414 | 1.204 | 0 |
| 1723564500 | 1.182 | 0.02 | 1.55 | 1.367 | 1.367 | 1.147 | 0 |
| 1723478100 | 1.164 | 0.02 | 2.11 | 1.159 | 1.234 | 1.149 | 0 |
| 1723218900 | 1.1399999 | -0 | -0.18 | 1.135 | 1.25 | 1.135 | 0 |
| 1723132500 | 1.1419999 | 0.01 | 1.15 | 1.097 | 1.212 | 1.087 | 0 |
| 1723046100 | 1.129 | -0.04 | -3.17 | 1.159 | 1.234 | 1.109 | 0 |
| 1722959700 | 1.166 | -0.02 | -1.85 | 1.121 | 1.196 | 1.021 | 0 |
| 1722873300 | 1.188 | -0.2 | -14.47 | 1.058 | 1.233 | 1.033 | 0 |
| 1722614100 | 1.389 | -0.19 | -12.09 | 1.439 | 1.53 | 1.359 | 0 |
| 1722527700 | 1.58 | 0.12 | 7.85 | 1.431 | 1.71 | 1.431 | 0 |
| 1722441300 | 1.465 | -0.01 | -0.68 | 1.68 | 1.725 | 1.423 | 0 |
| 1722354900 | 1.475 | -0.13 | -7.81 | 1.645 | 1.645 | 1.276 | 0 |
| 1722268500 | 1.6 | -0.2 | -10.86 | 1.78 | 1.815 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
