We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.469 | -0.32 | -17.70 | 1.945 | 2.005 | 1.289 | 0 |
| 1720713300 | 1.785 | 0.47 | 35.64 | 1.0029999 | 1.785 | 0.948 | 0 |
| 1720626900 | 1.316 | -0.53 | -28.86 | 1.585 | 1.585 | 1.229 | 0 |
| 1720540500 | 1.85 | 0.46 | 33.48 | 1.475 | 1.85 | 1.455 | 0 |
| 1720454100 | 1.3859999 | -0.43 | -23.85 | 1.463 | 1.466 | 1.157 | 0 |
| 1720194900 | 1.82 | -0.06 | -2.93 | 1.775 | 1.965 | 1.725 | 0 |
| 1720108500 | 1.875 | -0.2 | -9.42 | 1.88 | 1.96 | 1.84 | 0 |
| 1720022100 | 2.07 | -0.69 | -24.86 | 2.605 | 2.61 | 2.05 | 0 |
| 1719935700 | 2.755 | -0.14 | -4.84 | 2.9049999 | 3.09 | 2.75 | 0 |
| 1719849300 | 2.895 | 0.2 | 7.42 | 2.64 | 3.04 | 2.63 | 0 |
| 1719590100 | 2.695 | -0.24 | -8.18 | 2.935 | 2.945 | 2.515 | 0 |
| 1719503700 | 2.935 | -0.08 | -2.49 | 3.16 | 3.16 | 2.65 | 0 |
| 1719417300 | 3.0099999 | -0.01 | -0.33 | 2.775 | 3.11 | 2.74 | 0 |
| 1719330900 | 3.02 | -0.24 | -7.36 | 3.19 | 3.29 | 2.99 | 0 |
| 1719244500 | 3.2599999 | 0.58 | 21.64 | 2.945 | 3.33 | 2.89 | 0 |
| 1718985300 | 2.68 | 0.33 | 13.80 | 2.49 | 2.93 | 2.4 | 0 |
| 1718898900 | 2.355 | 0.8 | 50.96 | 1.75 | 2.375 | 1.6 | 0 |
| 1718812500 | 1.56 | -0.48 | -23.34 | 2.05 | 2.05 | 1.3899999 | 0 |
| 1718726100 | 2.035 | -0.49 | -19.41 | 2.34 | 2.34 | 1.755 | 0 |
| 1718639700 | 2.525 | -0.39 | -13.23 | 2.855 | 2.86 | 2.33 | 0 |
| 1718380500 | 2.91 | -0.01 | -0.17 | 2.93 | 3.07 | 2.86 | 0 |
| 1718294100 | 2.915 | 0.23 | 8.36 | 2.595 | 3.0099999 | 2.55 | 0 |
| 1718207700 | 2.69 | -0.93 | -25.69 | 3.33 | 3.37 | 2.615 | 0 |
| 1718121300 | 3.62 | 0.35 | 10.70 | 3.38 | 3.75 | 3.34 | 0 |
| 1718034900 | 3.27 | -0.36 | -9.92 | 3.76 | 3.79 | 3.27 | 0 |
| 1717775700 | 3.63 | -0.16 | -4.22 | 3.98 | 4.08 | 3.56 | 0 |
| 1717689300 | 3.79 | -0.05 | -1.30 | 3.67 | 3.99 | 3.52 | 0 |
| 1717602900 | 3.84 | -0.99 | -20.50 | 4.68 | 4.69 | 3.77 | 0 |
| 1717516500 | 4.83 | 0.23 | 5.00 | 4.6 | 4.87 | 4.6 | 0 |
| 1717430100 | 4.6 | -0.48 | -9.45 | 4.6 | 4.68 | 4.36 | 0 |
| 1717170900 | 5.08 | 0.33 | 6.95 | 4.94 | 5.11 | 4.78 | 0 |
| 1717084500 | 4.75 | 0.19 | 4.17 | 4.79 | 4.8099999 | 4.63 | 0 |
| 1716998100 | 4.5599999 | 0.45 | 10.95 | 4.25 | 4.68 | 4.25 | 0 |
| 1716911700 | 4.11 | 0.21 | 5.38 | 3.88 | 4.23 | 3.88 | 0 |
| 1716825300 | 3.9 | -0.19 | -4.65 | 4.12 | 4.12 | 3.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
