We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.401 | 0.014 | 3.62 | 0.426 | 0.446 | 0.401 | 0 |
| 1729785300 | 0.387 | 0.01 | 2.65 | 0.38 | 0.399 | 0.3459999 | 0 |
| 1729698900 | 0.377 | -0.052 | -12.12 | 0.398 | 0.401 | 0.351 | 0 |
| 1729612500 | 0.429 | 0.012 | 2.88 | 0.428 | 0.462 | 0.403 | 0 |
| 1729526100 | 0.417 | -0.114 | -21.47 | 0.499 | 0.499 | 0.417 | 0 |
| 1729266900 | 0.531 | 0.044 | 9.03 | 0.503 | 0.557 | 0.487 | 0 |
| 1729180500 | 0.487 | -0.067 | -12.09 | 0.52 | 0.553 | 0.435 | 0 |
| 1729094100 | 0.554 | -0.088 | -13.71 | 0.559 | 0.615 | 0.542 | 0 |
| 1729007700 | 0.642 | -0.006 | -0.93 | 0.586 | 0.672 | 0.586 | 0 |
| 1728921300 | 0.648 | -0.164 | -20.20 | 0.709 | 0.72 | 0.632 | 0 |
| 1728662100 | 0.812 | 0.071 | 9.58 | 0.77 | 0.83 | 0.746 | 0 |
| 1728575700 | 0.741 | -0.088 | -10.62 | 0.776 | 0.808 | 0.711 | 0 |
| 1728489300 | 0.829 | -0.067 | -7.48 | 0.895 | 0.895 | 0.785 | 0 |
| 1728402900 | 0.896 | -0.042 | -4.48 | 0.97 | 1.002 | 0.896 | 0 |
| 1728316500 | 0.938 | 0.02 | 2.18 | 0.904 | 0.96 | 0.87 | 0 |
| 1728057300 | 0.918 | -0.245 | -21.07 | 1.208 | 1.229 | 0.916 | 0 |
| 1727970900 | 1.163 | -0.13 | -9.91 | 1.223 | 1.293 | 1.16 | 0 |
| 1727884500 | 1.291 | -0.14 | -9.66 | 1.401 | 1.462 | 1.26 | 0 |
| 1727798100 | 1.429 | -0.38 | -20.83 | 1.71 | 1.745 | 1.3919999 | 0 |
| 1727711700 | 1.805 | -0.05 | -2.43 | 1.88 | 2.07 | 1.77 | 0 |
| 1727452500 | 1.85 | -0.08 | -3.90 | 1.845 | 2.035 | 1.655 | 0 |
| 1727366100 | 1.925 | 0.14 | 7.84 | 1.75 | 1.925 | 1.66 | 0 |
| 1727279700 | 1.785 | 0.01 | 0.56 | 2.005 | 2.085 | 1.785 | 0 |
| 1727193300 | 1.775 | 0.11 | 6.29 | 1.57 | 1.82 | 1.53 | 0 |
| 1727106900 | 1.67 | -0.05 | -2.91 | 1.81 | 1.815 | 1.434 | 0 |
| 1726847700 | 1.72 | -0.02 | -0.86 | 1.87 | 1.94 | 1.71 | 0 |
| 1726761300 | 1.735 | 0.04 | 2.36 | 1.705 | 1.955 | 1.6299999 | 0 |
| 1726674900 | 1.695 | 0 | 0.00 | 1.695 | 1.775 | 1.645 | 0 |
| 1726588500 | 1.695 | -0.02 | -1.17 | 1.745 | 1.835 | 1.69 | 0 |
| 1726502100 | 1.715 | 0.15 | 9.58 | 1.59 | 1.77 | 1.585 | 0 |
| 1726242900 | 1.565 | 0.27 | 20.76 | 1.53 | 1.615 | 1.493 | 0 |
| 1726156500 | 1.296 | 0.06 | 4.68 | 1.2509999 | 1.343 | 1.205 | 0 |
| 1726070100 | 1.238 | -0.05 | -3.58 | 1.371 | 1.418 | 1.196 | 0 |
| 1725983700 | 1.284 | -0.08 | -5.73 | 1.334 | 1.368 | 1.2529999 | 0 |
| 1725897300 | 1.362 | -0.35 | -20.35 | 1.51 | 1.5149999 | 1.349 | 0 |
| 1725638100 | 1.71 | 0.04 | 2.40 | 1.81 | 1.94 | 1.555 | 0 |
| 1725551700 | 1.67 | 0.02 | 1.21 | 1.65 | 1.835 | 1.6299999 | 0 |
| 1725465300 | 1.65 | 0.16 | 10.89 | 1.535 | 1.715 | 1.458 | 0 |
| 1725378900 | 1.488 | -0.15 | -8.99 | 1.56 | 1.625 | 1.457 | 0 |
| 1725292500 | 1.635 | -0.02 | -1.21 | 1.6 | 1.68 | 1.595 | 0 |
| 1725033300 | 1.655 | -0.1 | -5.43 | 1.755 | 1.825 | 1.6399999 | 0 |
| 1724946900 | 1.75 | -0.24 | -12.06 | 2.055 | 2.06 | 1.67 | 0 |
| 1724860500 | 1.99 | -0.21 | -9.34 | 2.065 | 2.16 | 1.905 | 0 |
| 1724774100 | 2.195 | -0.05 | -2.01 | 2.21 | 2.2599999 | 2.1349999 | 0 |
| 1724687700 | 2.24 | -0.13 | -5.49 | 2.315 | 2.34 | 2.1549999 | 0 |
| 1724428500 | 2.37 | 0.45 | 23.44 | 1.985 | 2.37 | 1.895 | 0 |
| 1724342100 | 1.92 | -0.17 | -7.91 | 2.105 | 2.175 | 1.88 | 0 |
| 1724255700 | 2.085 | 0.18 | 9.16 | 2 | 2.085 | 1.94 | 0 |
| 1724169300 | 1.91 | 0.19 | 11.05 | 1.785 | 1.965 | 1.765 | 0 |
| 1724082900 | 1.72 | 0.34 | 24.46 | 1.645 | 1.75 | 1.57 | 0 |
| 1723823700 | 1.3819999 | -0.17 | -11.13 | 1.332 | 1.426 | 1.304 | 0 |
| 1723650900 | 1.555 | 0.3 | 23.81 | 1.396 | 1.65 | 1.396 | 0 |
| 1723564500 | 1.256 | 0.08 | 6.62 | 1.177 | 1.291 | 1.095 | 0 |
| 1723478100 | 1.178 | 0.01 | 0.77 | 1.118 | 1.184 | 1.11 | 0 |
| 1723218900 | 1.169 | 0.02 | 1.92 | 1.171 | 1.193 | 1.11 | 0 |
| 1723132500 | 1.147 | -0.06 | -4.97 | 1.23 | 1.285 | 1.076 | 0 |
| 1723046100 | 1.207 | -0.07 | -5.26 | 1.181 | 1.223 | 1.135 | 0 |
| 1722959700 | 1.274 | -0.23 | -15.07 | 1.355 | 1.355 | 1.191 | 0 |
| 1722873300 | 1.5 | 0.26 | 21.36 | 1.204 | 1.715 | 1.167 | 0 |
| 1722614100 | 1.236 | 0.47 | 61.78 | 0.806 | 1.244 | 0.78 | 0 |
| 1722527700 | 0.764 | -0.068 | -8.17 | 0.759 | 0.83 | 0.744 | 0 |
| 1722441300 | 0.832 | 0.061 | 7.91 | 0.8189999 | 0.91 | 0.794 | 0 |
| 1722354900 | 0.771 | -0.066 | -7.89 | 0.8169999 | 0.873 | 0.771 | 0 |
| 1722268500 | 0.837 | -0.128 | -13.26 | 0.948 | 0.958 | 0.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
