We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 25.4 | -0.13 | -0.51 | 24.94 | 26.01 | 24.84 | 0 |
| 1729785300 | 25.53 | 0.6 | 2.41 | 24.98 | 26.44 | 24.92 | 0 |
| 1729698900 | 24.93 | -0.43 | -1.70 | 25.51 | 25.57 | 24.35 | 0 |
| 1729612500 | 25.36 | -0.29 | -1.13 | 26.53 | 26.78 | 24.78 | 0 |
| 1729526100 | 25.65 | -1.9 | -6.90 | 27.2 | 27.42 | 25.65 | 0 |
| 1729266900 | 27.55 | 0.68 | 2.53 | 26.69 | 27.67 | 26.44 | 0 |
| 1729180500 | 26.87 | 1.21 | 4.72 | 25.7 | 27.7 | 25.7 | 0 |
| 1729094100 | 25.66 | -0.63 | -2.40 | 25.84 | 26.18 | 25.18 | 0 |
| 1729007700 | 26.29 | 0.18 | 0.69 | 26.63 | 27.47 | 25.81 | 0 |
| 1728921300 | 26.11 | 1.41 | 5.71 | 25.07 | 26.33 | 24.95 | 0 |
| 1728662100 | 24.7 | 1.49 | 6.42 | 23.37 | 24.74 | 23.04 | 0 |
| 1728575700 | 23.21 | -0.55 | -2.31 | 23.64 | 23.95 | 22.74 | 0 |
| 1728489300 | 23.76 | 1.79 | 8.15 | 22.2 | 23.76 | 21.44 | 0 |
| 1728402900 | 21.97 | -0.28 | -1.26 | 20.85 | 22.25 | 20.45 | 0 |
| 1728316500 | 22.25 | -0.23 | -1.02 | 23.1 | 23.22 | 21.45 | 0 |
| 1728057300 | 22.48 | 1.25 | 5.89 | 21.34 | 22.9 | 20.88 | 0 |
| 1727970900 | 21.23 | -1.53 | -6.72 | 22.01 | 22.4 | 21.05 | 0 |
| 1727884500 | 22.76 | -0.49 | -2.11 | 23.5 | 23.87 | 22.11 | 0 |
| 1727798100 | 23.25 | -1.63 | -6.55 | 25.18 | 25.83 | 22.93 | 0 |
| 1727711700 | 24.88 | -1.38 | -5.26 | 25.81 | 25.85 | 24.6 | 0 |
| 1727452500 | 26.26 | 2.63 | 11.13 | 24.21 | 26.3 | 23.95 | 0 |
| 1727366100 | 23.63 | 2.94 | 14.21 | 22.28 | 23.88 | 22.24 | 0 |
| 1727279700 | 20.69 | -0.67 | -3.14 | 20.46 | 21.12 | 20.09 | 200 |
| 1727193300 | 21.36 | 1.55 | 7.82 | 20.97 | 21.71 | 20.64 | 0 |
| 1727106900 | 19.81 | 0.97 | 5.15 | 19.41 | 20.13 | 18.59 | 200 |
| 1726847700 | 18.84 | -2.76 | -12.78 | 20.83 | 20.94 | 18.69 | 640 |
| 1726761300 | 21.6 | 2.81 | 14.95 | 20.12 | 21.98 | 19.67 | 200 |
| 1726674900 | 18.79 | -0.17 | -0.90 | 18.93 | 19.18 | 18.67 | 250 |
| 1726588500 | 18.96 | 0.95 | 5.27 | 18.94 | 19.63 | 18.47 | 250 |
| 1726502100 | 18.01 | -0.68 | -3.64 | 18.6 | 18.6 | 17.78 | 0 |
| 1726242900 | 18.69 | 1.94 | 11.58 | 17.43 | 18.88 | 17.03 | 0 |
| 1726156500 | 16.75 | 1.76 | 11.74 | 17.19 | 17.57 | 15.77 | 0 |
| 1726070100 | 14.99 | 0.39 | 2.67 | 14.73 | 16.05 | 13.9 | 0 |
| 1725983700 | 14.6 | -1.49 | -9.26 | 16.079999 | 16.64 | 14.18 | 0 |
| 1725897300 | 16.09 | 1.28 | 8.64 | 15.47 | 16.579999 | 15.29 | 0 |
| 1725638100 | 14.81 | -3.01 | -16.89 | 17.59 | 17.77 | 14.81 | 0 |
| 1725551700 | 17.82 | -0.1 | -0.56 | 17.39 | 18.6 | 17 | 0 |
| 1725465300 | 17.92 | -1.64 | -8.38 | 17.29 | 18.34 | 16.87 | 0 |
| 1725378900 | 19.56 | -1.6 | -7.56 | 21.18 | 21.81 | 19.32 | 0 |
| 1725292500 | 21.16 | 0.12 | 0.57 | 21.26 | 21.27 | 19.89 | 0 |
| 1725033300 | 21.04 | 0.13 | 0.62 | 20.7 | 21.62 | 20.7 | 0 |
| 1724946900 | 20.91 | 0.98 | 4.92 | 19.9 | 21.23 | 19.78 | 0 |
| 1724860500 | 19.93 | 0.99 | 5.23 | 19.26 | 20.51 | 19.13 | 17 |
| 1724774100 | 18.94 | 0.79 | 4.35 | 18.38 | 19.16 | 18.25 | 0 |
| 1724687700 | 18.15 | -0.26 | -1.41 | 18.04 | 18.31 | 17.55 | 17 |
| 1724428500 | 18.41 | 1.47 | 8.68 | 17.09 | 18.68 | 17.09 | 0 |
| 1724342100 | 16.94 | 0.46 | 2.79 | 16.51 | 17.42 | 16.5 | 0 |
| 1724255700 | 16.48 | 0.8 | 5.10 | 15.67 | 16.81 | 15.62 | 0 |
| 1724169300 | 15.68 | -0.72 | -4.39 | 16.559999 | 16.98 | 15.65 | 0 |
| 1724082900 | 16.399999 | 1.07 | 6.98 | 15.28 | 16.579999 | 14.96 | 0 |
| 1723823700 | 15.33 | 4.52 | 41.81 | 14.62 | 15.53 | 14.33 | 0 |
| 1723650900 | 10.81 | 0.8 | 7.99 | 10.87 | 11.12 | 10.34 | 0 |
| 1723564500 | 10.01 | 1.01 | 11.22 | 9.39 | 10.04 | 8.63 | 0 |
| 1723478100 | 9 | -0.06 | -0.66 | 10.01 | 10.24 | 8.8 | 0 |
| 1723218900 | 9.06 | 0.51 | 5.96 | 8.68 | 9.76 | 8.21 | 0 |
| 1723132500 | 8.55 | 0.52 | 6.48 | 7.08 | 8.81 | 6.24 | 0 |
| 1723046100 | 8.03 | 2.78 | 52.95 | 6.53 | 8.6199999 | 5.75 | 0 |
| 1722959700 | 5.25 | 0.24 | 4.79 | 7.2 | 7.2 | 3.99 | 0 |
| 1722873300 | 5.01 | -3.42 | -40.57 | 3.9 | 5.23 | 1.0049999 | 0 |
| 1722614100 | 8.43 | -4.68 | -35.70 | 11.59 | 11.59 | 8.24 | 0 |
| 1722527700 | 13.11 | -4.26 | -24.53 | 17.3 | 17.3 | 13.09 | 0 |
| 1722441300 | 17.37 | 0.65 | 3.89 | 17.51 | 17.96 | 16.78 | 0 |
| 1722354900 | 16.719999 | 1.03 | 6.56 | 15.83 | 16.99 | 15.41 | 0 |
| 1722268500 | 15.69 | -0.95 | -5.71 | 17.41 | 17.69 | 15.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
