We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 30.62 | -0.65 | -2.08 | 30.92 | 31.12 | 30.12 | 0 |
| 1729007700 | 31.27 | 0.2 | 0.64 | 31.67 | 32.42 | 30.82 | 0 |
| 1728921300 | 31.07 | 1.41 | 4.75 | 30.02 | 31.3 | 29.92 | 0 |
| 1728662100 | 29.66 | 1.52 | 5.40 | 28.36 | 29.74 | 27.98 | 0 |
| 1728575700 | 28.14 | -0.58 | -2.02 | 28.58 | 28.9 | 27.77 | 0 |
| 1728489300 | 28.72 | 1.81 | 6.73 | 27.16 | 28.72 | 26.42 | 0 |
| 1728402900 | 26.91 | -0.29 | -1.07 | 25.84 | 27.15 | 25.42 | 0 |
| 1728316500 | 27.2 | -0.2 | -0.73 | 28.02 | 28.22 | 26.4 | 0 |
| 1728057300 | 27.4 | 1.24 | 4.74 | 26.27 | 27.81 | 25.88 | 0 |
| 1727970900 | 26.16 | -1.57 | -5.66 | 26.94 | 27.31 | 26.02 | 0 |
| 1727884500 | 27.73 | -0.5 | -1.77 | 28.41 | 28.76 | 27.04 | 0 |
| 1727798100 | 28.23 | -1.61 | -5.40 | 30.12 | 30.77 | 27.85 | 0 |
| 1727711700 | 29.84 | -1.38 | -4.42 | 30.72 | 30.82 | 29.55 | 0 |
| 1727452500 | 31.22 | 2.62 | 9.16 | 29.2 | 31.27 | 28.94 | 0 |
| 1727366100 | 28.6 | 2.98 | 11.63 | 27.22 | 28.8 | 27.21 | 0 |
| 1727279700 | 25.62 | -0.69 | -2.62 | 25.37 | 26.03 | 24.99 | 0 |
| 1727193300 | 26.31 | 1.55 | 6.26 | 25.88 | 26.76 | 25.56 | 0 |
| 1727106900 | 24.76 | 0.98 | 4.12 | 24.37 | 25.08 | 23.56 | 0 |
| 1726847700 | 23.78 | -2.73 | -10.30 | 25.64 | 25.88 | 23.61 | 0 |
| 1726761300 | 26.51 | 2.76 | 11.62 | 24.99 | 26.87 | 24.64 | 0 |
| 1726674900 | 23.75 | -0.15 | -0.63 | 23.77 | 24.1 | 23.63 | 0 |
| 1726588500 | 23.9 | 0.98 | 4.28 | 23.83 | 24.61 | 23.44 | 0 |
| 1726502100 | 22.92 | -0.7 | -2.96 | 23.53 | 23.53 | 22.75 | 0 |
| 1726242900 | 23.62 | 1.91 | 8.80 | 22.4 | 23.79 | 21.98 | 0 |
| 1726156500 | 21.71 | 1.78 | 8.93 | 22.11 | 22.53 | 20.8 | 0 |
| 1726070100 | 19.93 | 0.36 | 1.84 | 19.6 | 21 | 18.93 | 0 |
| 1725983700 | 19.57 | -1.49 | -7.08 | 20.97 | 21.6 | 19.15 | 0 |
| 1725897300 | 21.06 | 1.33 | 6.74 | 20.16 | 21.41 | 20.16 | 0 |
| 1725638100 | 19.73 | -3.05 | -13.39 | 22.56 | 22.74 | 19.73 | 0 |
| 1725551700 | 22.78 | -0.08 | -0.35 | 22.38 | 23.54 | 21.97 | 0 |
| 1725465300 | 22.86 | -1.63 | -6.66 | 22.25 | 23.28 | 21.82 | 0 |
| 1725378900 | 24.49 | -1.62 | -6.20 | 26.14 | 26.68 | 24.25 | 0 |
| 1725292500 | 26.11 | 0.14 | 0.54 | 26.21 | 26.22 | 24.83 | 0 |
| 1725033300 | 25.97 | 0.11 | 0.43 | 25.65 | 26.56 | 25.62 | 0 |
| 1724946900 | 25.86 | 0.97 | 3.90 | 24.83 | 26.15 | 24.71 | 0 |
| 1724860500 | 24.89 | 0.98 | 4.10 | 24.21 | 25.46 | 24.07 | 0 |
| 1724774100 | 23.91 | 0.79 | 3.42 | 23.33 | 24.13 | 23.22 | 0 |
| 1724687700 | 23.12 | -0.23 | -0.99 | 22.96 | 23.26 | 22.48 | 0 |
| 1724428500 | 23.35 | 1.43 | 6.52 | 21.96 | 23.6 | 21.96 | 0 |
| 1724342100 | 21.92 | 0.5 | 2.33 | 21.47 | 22.34 | 21.46 | 0 |
| 1724255700 | 21.42 | 0.78 | 3.78 | 20.67 | 21.75 | 20.62 | 0 |
| 1724169300 | 20.64 | -0.73 | -3.42 | 21.5 | 21.95 | 20.61 | 0 |
| 1724082900 | 21.37 | 1.05 | 5.17 | 20.26 | 21.53 | 19.93 | 0 |
| 1723823700 | 20.32 | 4.48 | 28.28 | 19.59 | 20.46 | 19.29 | 0 |
| 1723650900 | 15.84 | 0.78 | 5.18 | 15.89 | 16.129999 | 15.36 | 0 |
| 1723564500 | 15.06 | 0.95 | 6.73 | 14.43 | 15.06 | 13.71 | 0 |
| 1723478100 | 14.11 | 0.03 | 0.21 | 15.08 | 15.31 | 13.91 | 0 |
| 1723218900 | 14.08 | 0.44 | 3.23 | 13.78 | 14.84 | 13.32 | 0 |
| 1723132500 | 13.64 | 0.45 | 3.41 | 12.22 | 13.94 | 11.43 | 0 |
| 1723046100 | 13.19 | 2.72 | 25.98 | 11.6 | 13.74 | 10.98 | 0 |
| 1722959700 | 10.47 | 0.3 | 2.95 | 11.92 | 12.26 | 9.31 | 0 |
| 1722873300 | 10.17 | -3.35 | -24.78 | 9.07 | 10.52 | 6.94 | 0 |
| 1722614100 | 13.52 | -4.6 | -25.39 | 16.649999 | 16.649999 | 13.39 | 0 |
| 1722527700 | 18.12 | -4.24 | -18.96 | 22.23 | 22.23 | 18.07 | 0 |
| 1722441300 | 22.36 | 0.65 | 2.99 | 22.43 | 22.99 | 21.76 | 0 |
| 1722354900 | 21.71 | 1.05 | 5.08 | 20.87 | 22 | 20.42 | 0 |
| 1722268500 | 20.66 | -0.96 | -4.44 | 22.43 | 22.81 | 20.53 | 0 |
| 1722009300 | 21.62 | 1.16 | 5.67 | 19.93 | 21.69 | 19.65 | 150 |
| 1721922900 | 20.46 | -0.83 | -3.90 | 20.05 | 20.68 | 18.4 | 150 |
| 1721836500 | 21.29 | -1.72 | -7.48 | 22.24 | 22.3 | 21.13 | 0 |
| 1721750100 | 23.01 | 1.17 | 5.36 | 22.31 | 24.02 | 22.01 | 0 |
| 1721663700 | 21.84 | 2.61 | 13.57 | 19.59 | 22.16 | 19.59 | 0 |
| 1721404500 | 19.23 | -2.02 | -9.51 | 21.05 | 21.08 | 19.23 | 0 |
| 1721318100 | 21.25 | -0.92 | -4.15 | 22.2 | 22.9 | 21.25 | 0 |
| 1721231700 | 22.17 | -0.77 | -3.36 | 23.08 | 23.08 | 21.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
