We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 9.89 | 0.1 | 1.02 | 10.35 | 10.42 | 9.3 | 0 |
| 1729785300 | 9.7899999 | -0.55 | -5.32 | 10.21 | 10.35 | 8.97 | 100 |
| 1729698900 | 10.34 | 0.42 | 4.23 | 9.81 | 10.86 | 9.75 | 150 |
| 1729612500 | 9.92 | 0.22 | 2.27 | 8.92 | 10.46 | 8.66 | 0 |
| 1729526100 | 9.7 | 1.75 | 22.01 | 8.3 | 9.7 | 8.11 | 0 |
| 1729266900 | 7.95 | -0.65 | -7.56 | 8.74 | 8.97 | 7.85 | 50 |
| 1729180500 | 8.6 | -1.12 | -11.52 | 9.7 | 9.7 | 7.86 | 50 |
| 1729094100 | 9.72 | 0.6 | 6.58 | 9.55 | 10.15 | 9.3 | 0 |
| 1729007700 | 9.1199999 | -0.15 | -1.62 | 8.76 | 9.51 | 8.09 | 0 |
| 1728921300 | 9.27 | -1.33 | -12.55 | 10.25 | 10.36 | 9.1199999 | 10 |
| 1728662100 | 10.6 | -1.43 | -11.89 | 11.82 | 12.17 | 10.54 | 10 |
| 1728575700 | 12.03 | 0.53 | 4.61 | 11.65 | 12.43 | 11.33 | 17 |
| 1728489300 | 11.5 | -1.72 | -13.01 | 12.97 | 13.69 | 11.5 | 0 |
| 1728402900 | 13.22 | 0.27 | 2.08 | 14.26 | 14.72 | 13 | 0 |
| 1728316500 | 12.95 | 0.14 | 1.09 | 12.19 | 13.72 | 12.04 | 0 |
| 1728057300 | 12.81 | -1.15 | -8.24 | 13.88 | 14.29 | 12.39 | 0 |
| 1727970900 | 13.96 | 1.47 | 11.77 | 13.24 | 14.14 | 12.89 | 0 |
| 1727884500 | 12.49 | 0.43 | 3.57 | 11.89 | 13.17 | 11.55 | 0 |
| 1727798100 | 12.06 | 1.53 | 14.53 | 10.24 | 12.44 | 9.67 | 0 |
| 1727711700 | 10.53 | 1.31 | 14.21 | 9.7 | 10.79 | 9.65 | 0 |
| 1727452500 | 9.22 | -2.37 | -20.45 | 11.02 | 11.27 | 9.2 | 0 |
| 1727366100 | 11.59 | -2.76 | -19.23 | 12.8 | 12.82 | 11.44 | 0 |
| 1727279700 | 14.35 | 0.67 | 4.90 | 14.6 | 14.99 | 13.95 | 0 |
| 1727193300 | 13.68 | -1.5 | -9.88 | 14.1 | 14.41 | 13.3 | 0 |
| 1727106900 | 15.18 | -0.97 | -6.01 | 15.58 | 16.34 | 14.92 | 0 |
| 1726847700 | 16.149999 | 2.63 | 19.45 | 14.22 | 16.3 | 14.13 | 0 |
| 1726761300 | 13.52 | -2.65 | -16.39 | 14.9 | 15.28 | 13.15 | 0 |
| 1726674900 | 16.17 | 0.14 | 0.87 | 16.19 | 16.29 | 15.83 | 0 |
| 1726588500 | 16.03 | -0.91 | -5.37 | 16.05 | 16.5 | 15.35 | 0 |
| 1726502100 | 16.94 | 0.66 | 4.05 | 16.37 | 17.13 | 16.37 | 0 |
| 1726242900 | 16.28 | -1.89 | -10.40 | 17.47 | 17.88 | 16.14 | 0 |
| 1726156500 | 18.17 | -1.7 | -8.56 | 17.77 | 19.08 | 17.36 | 0 |
| 1726070100 | 19.87 | -0.39 | -1.92 | 20.22 | 20.93 | 18.83 | 0 |
| 1725983700 | 20.26 | 1.5 | 8.00 | 18.79 | 20.69 | 18.23 | 0 |
| 1725897300 | 18.76 | -1.33 | -6.62 | 19.59 | 19.59 | 18.36 | 0 |
| 1725638100 | 20.09 | 2.98 | 17.42 | 17.36 | 20.09 | 17.13 | 0 |
| 1725551700 | 17.11 | 0.1 | 0.59 | 17.49 | 17.88 | 16.36 | 0 |
| 1725465300 | 17.01 | 1.55 | 10.03 | 17.65 | 18.07 | 16.6 | 0 |
| 1725378900 | 15.46 | 1.56 | 11.22 | 13.88 | 15.7 | 13.31 | 0 |
| 1725292500 | 13.9 | -0.12 | -0.86 | 13.82 | 15.11 | 13.8 | 0 |
| 1725033300 | 14.02 | -0.13 | -0.92 | 14.35 | 14.35 | 13.48 | 0 |
| 1724946900 | 14.15 | -0.91 | -6.04 | 15.1 | 15.21 | 13.83 | 0 |
| 1724860500 | 15.06 | -0.91 | -5.70 | 15.69 | 15.81 | 14.51 | 0 |
| 1724774100 | 15.97 | -0.76 | -4.54 | 16.52 | 16.629999 | 15.78 | 0 |
| 1724687700 | 16.73 | 0.22 | 1.33 | 16.87 | 17.33 | 16.579999 | 0 |
| 1724428500 | 16.51 | -1.4 | -7.82 | 17.74 | 17.74 | 16.239999 | 0 |
| 1724342100 | 17.91 | -0.44 | -2.40 | 18.31 | 18.33 | 17.44 | 0 |
| 1724255700 | 18.35 | -0.76 | -3.98 | 19.12 | 19.15 | 18.03 | 0 |
| 1724169300 | 19.11 | 0.71 | 3.86 | 18.26 | 19.14 | 17.85 | 0 |
| 1724082900 | 18.4 | -1.02 | -5.25 | 19.48 | 19.8 | 18.24 | 0 |
| 1723823700 | 19.42 | -4.36 | -18.33 | 20.09 | 20.38 | 19.23 | 0 |
| 1723650900 | 23.78 | -0.74 | -3.02 | 23.7 | 24.23 | 23.46 | 0 |
| 1723564500 | 24.52 | -0.94 | -3.69 | 25.14 | 25.81 | 24.49 | 0 |
| 1723478100 | 25.46 | 0.07 | 0.28 | 24.49 | 25.68 | 24.28 | 0 |
| 1723218900 | 25.39 | -0.46 | -1.78 | 25.7 | 26.16 | 24.72 | 0 |
| 1723132500 | 25.85 | -0.48 | -1.82 | 27.23 | 27.96 | 25.6 | 0 |
| 1723046100 | 26.33 | -2.49 | -8.64 | 27.66 | 28.38 | 25.76 | 0 |
| 1722959700 | 28.82 | -0.23 | -0.79 | 27.04 | 29.92 | 27.04 | 0 |
| 1722873300 | 29.05 | 3.17 | 12.25 | 30.07 | 32.1 | 28.77 | 0 |
| 1722614100 | 25.88 | 4.4 | 20.48 | 22.9 | 26.02 | 22.9 | 0 |
| 1722527700 | 21.48 | 4.03 | 23.09 | 17.52 | 21.5 | 17.52 | 0 |
| 1722441300 | 17.45 | -0.62 | -3.43 | 17.38 | 18.02 | 16.91 | 0 |
| 1722354900 | 18.07 | -0.98 | -5.14 | 18.84 | 19.29 | 17.8 | 0 |
| 1722268500 | 19.05 | 0.89 | 4.90 | 17.39 | 19.19 | 17.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
