We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1720713300 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1720626900 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1720540500 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1720454100 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1720194900 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1720108500 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1720022100 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1719935700 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1719849300 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1719590100 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1719503700 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1719417300 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1719330900 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1719244500 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1718985300 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1718898900 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1718812500 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1718726100 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1718639700 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1718380500 | 1.1359999 | 0.08 | 8.09 | 1.193 | 1.193 | 1.131 | 0 |
| 1718294100 | 1.051 | -0.76 | -42.09 | 1.85 | 1.89 | 1.048 | 0 |
| 1718207700 | 1.815 | 0.39 | 27.10 | 1.56 | 1.82 | 1.443 | 0 |
| 1718121300 | 1.428 | -0.39 | -21.32 | 1.92 | 1.94 | 1.348 | 0 |
| 1718034900 | 1.815 | -0.26 | -12.53 | 1.805 | 1.815 | 1.745 | 0 |
| 1717775700 | 2.075 | -0.33 | -13.72 | 2.415 | 2.515 | 2.05 | 0 |
| 1717689300 | 2.4049999 | 0.07 | 3.22 | 2.48 | 2.555 | 2.345 | 0 |
| 1717602900 | 2.33 | 0.1 | 4.48 | 2.45 | 2.46 | 2.21 | 0 |
| 1717516500 | 2.23 | -0.09 | -3.88 | 2.4 | 2.4 | 2.1349999 | 0 |
| 1717430100 | 2.32 | 0.05 | 2.20 | 2.63 | 2.6349999 | 2.245 | 0 |
| 1717170900 | 2.27 | -0.2 | -7.91 | 2.565 | 2.565 | 2.18 | 0 |
| 1717084500 | 2.465 | 0.48 | 23.87 | 2 | 2.475 | 1.93 | 0 |
| 1716998100 | 1.99 | -0.48 | -19.43 | 2.34 | 2.365 | 1.96 | 0 |
| 1716911700 | 2.47 | -0.06 | -2.37 | 2.63 | 2.6549999 | 2.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
