We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.73 | -0.91 | -8.55 | 11.02 | 11.02 | 9.58 | 0 |
| 1720713300 | 10.64 | -0.79 | -6.91 | 11.59 | 12.44 | 10.49 | 0 |
| 1720626900 | 11.43 | -0.5 | -4.19 | 12.1 | 12.16 | 11 | 0 |
| 1720540500 | 11.93 | -0.38 | -3.09 | 12.76 | 12.86 | 11.24 | 0 |
| 1720454100 | 12.31 | 1.05 | 9.33 | 11.87 | 12.92 | 11.49 | 0 |
| 1720194900 | 11.26 | 0.44 | 4.07 | 11.1 | 11.42 | 10.51 | 0 |
| 1720108500 | 10.82 | -1.05 | -8.85 | 12.34 | 12.41 | 10.72 | 0 |
| 1720022100 | 11.87 | -1.81 | -13.23 | 13.41 | 13.52 | 11.19 | 0 |
| 1719935700 | 13.68 | -2.61 | -16.02 | 16.54 | 16.66 | 13.65 | 0 |
| 1719849300 | 16.29 | -0.47 | -2.80 | 15.67 | 17.07 | 15.6 | 0 |
| 1719590100 | 16.76 | 0.61 | 3.78 | 16.18 | 16.85 | 15.88 | 0 |
| 1719503700 | 16.149999 | -0.22 | -1.34 | 16.469999 | 16.84 | 15.76 | 0 |
| 1719417300 | 16.37 | 0.43 | 2.70 | 15.6 | 16.37 | 14.74 | 0 |
| 1719330900 | 15.94 | 1.9 | 13.53 | 14.78 | 15.94 | 14.32 | 0 |
| 1719244500 | 14.04 | -1.11 | -7.33 | 15.34 | 15.92 | 13.75 | 0 |
| 1718985300 | 15.15 | 2.05 | 15.65 | 13.56 | 15.59 | 13.38 | 0 |
| 1718898900 | 13.1 | -0.32 | -2.38 | 13.86 | 13.86 | 12.28 | 0 |
| 1718812500 | 13.42 | 1.06 | 8.58 | 12.67 | 13.7 | 12.36 | 0 |
| 1718726100 | 12.36 | -1.24 | -9.12 | 13.21 | 13.65 | 12.36 | 0 |
| 1718639700 | 13.6 | 0.59 | 4.53 | 12.89 | 14.44 | 12.41 | 0 |
| 1718380500 | 13.01 | 2.5 | 23.79 | 10.61 | 13.52 | 10.61 | 0 |
| 1718294100 | 10.51 | -0.03 | -0.28 | 11.25 | 11.25 | 9.6 | 0 |
| 1718207700 | 10.54 | -1.17 | -9.99 | 11.72 | 12.16 | 10.49 | 0 |
| 1718121300 | 11.71 | 0.72 | 6.55 | 11.33 | 11.71 | 10.63 | 0 |
| 1718034900 | 10.99 | 1.02 | 10.23 | 10.85 | 11.25 | 10.53 | 0 |
| 1717775700 | 9.97 | -0.56 | -5.32 | 10.97 | 11.04 | 9.95 | 0 |
| 1717689300 | 10.53 | -0.16 | -1.50 | 10.89 | 10.98 | 10.18 | 0 |
| 1717602900 | 10.69 | -0.99 | -8.48 | 11.38 | 11.41 | 10.29 | 0 |
| 1717516500 | 11.68 | 0.16 | 1.39 | 12.13 | 12.31 | 11.04 | 0 |
| 1717430100 | 11.52 | -0.22 | -1.87 | 11.59 | 12.29 | 10.87 | 0 |
| 1717170900 | 11.74 | 1.18 | 11.17 | 10.96 | 12.83 | 10.96 | 0 |
| 1717084500 | 10.56 | 0.06 | 0.57 | 11.26 | 11.4 | 10.43 | 0 |
| 1716998100 | 10.5 | -2.01 | -16.07 | 12.85 | 12.86 | 10.24 | 0 |
| 1716911700 | 12.51 | 0.22 | 1.79 | 12.46 | 12.69 | 11.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
