ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT23AW9 20241220 18

NLBNPIT23AW9 20241220 18 (P23AW9)

4.20
-0.12
(-2.78%)
Closed August 13 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17234781004.150.122.984.114.23.90
17232189004.030.4512.573.644.093.57400
17231325003.58-0.12-3.243.733.743.180
17230461003.70.38.823.593.753.38599
17229597003.40.175.263.563.762.93600
17228733003.23-0.03-0.922.943.292.0656650
17226141003.2599999-0.83-20.293.873.873.12750
17225277004.09-0.34-7.674.54.764.050
17224413004.43-0.53-10.695.355.394.150
17223549004.960.367.834.765.254.5300
17222685004.60.245.504.614.854.440
17220093004.360.6216.583.814.393.730
17219229003.74-0.87-18.874.544.573.5300
17218365004.61-0.88-16.035.76999995.76999994.60
17217501005.490.040.735.595.595.010
17216637005.450.326.245.215.485.150
17214045005.13-0.04-0.775.245.385.080
17213181005.17-0.11-2.085.155.55999995.01999990
17212317005.28-0.41-7.215.75.785.230
17211453005.690.040.715.725.725.260
17210589005.650.285.215.435.95.37100
17207997005.370.020.375.495.51999995.290
17207133005.3500.005.495.51999995.26999990
17206269005.350.5311.005.01999995.354.760
17205405004.820.163.434.685.34.630
17204541004.66-0.23-4.705.01999995.134.630
17201949004.89-0.37-7.035.75.744.830
17201085005.260.459.365.145.2650
17200221004.80999990.7819.354.334.80999994.140
17199357004.03-0.26-6.064.474.73.850
17198493004.290.256.194.284.394.0130
17195901004.040.153.863.944.363.90
17195037003.89-0.08-2.024.01999994.173.80
17194173003.97-0.14-3.414.134.323.790
17193309004.11-0.64-13.474.734.733.830
17192445004.75-0.06-1.254.914.934.530
17189853004.8099999-0.19-3.805.075.074.580
171889890050.122.464.925.01999994.60
17188125004.880.255.404.754.964.640
17187261004.630.6215.464.34.754.30
17186397004.010.5716.573.44.013.30
17183805003.44-1.15-25.054.754.753.39200
17182941004.59-0.48-9.475.085.24.580
17182077005.07-0.59-10.425.535.584.860
17181213005.66-0.82-12.656.826.825.46200
17180349006.480.132.056.576.776.420
17177757006.350.386.376.046.455.910
17176893005.97-0.04-0.676.466.515.70
17176029006.010.050.846.176.26999995.80999990
17175165005.96-0.3-4.796.416.415.820
17174301006.260.417.016.176.545.940
17171709005.850.448.135.546.01999995.530
17170845005.410.071.315.285.635.240
17169981005.34-0.46-7.935.885.915.04200
17169117005.8-0.2-3.336.086.145.680