We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726242900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726156500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726070100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725983700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725897300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725638100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725551700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725465300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725378900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725292500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725033300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724946900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724860500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724774100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724687700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724428500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724342100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724255700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724169300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724082900 | 7 | -0.35 | -4.76 | 7.26 | 7.31 | 6.93 | 0 |
| 1723823700 | 7.35 | -0.28 | -3.67 | 7.27 | 7.4 | 7.1 | 0 |
| 1723650900 | 7.63 | -0.25 | -3.17 | 7.77 | 7.78 | 7.49 | 0 |
| 1723564500 | 7.88 | 0.14 | 1.81 | 7.83 | 8.01 | 7.75 | 0 |
| 1723478100 | 7.74 | 0.12 | 1.57 | 7.64 | 7.74 | 7.57 | 0 |
| 1723218900 | 7.62 | 0.12 | 1.60 | 7.49 | 7.71 | 7.32 | 0 |
| 1723132500 | 7.5 | 0.04 | 0.54 | 7.56 | 7.72 | 7.49 | 0 |
| 1723046100 | 7.46 | -0.09 | -1.19 | 7.56 | 7.6 | 7.21 | 0 |
| 1722959700 | 7.55 | 0.16 | 2.17 | 7.15 | 7.69 | 7.04 | 0 |
| 1722873300 | 7.39 | 0.31 | 4.38 | 7.34 | 7.68 | 7.29 | 0 |
| 1722614100 | 7.08 | 0.59 | 9.09 | 6.71 | 7.17 | 6.69 | 0 |
| 1722527700 | 6.49 | 0.16 | 2.53 | 6.3099999 | 6.53 | 6.24 | 0 |
| 1722441300 | 6.33 | 0.15 | 2.43 | 6.29 | 6.4 | 6.04 | 0 |
| 1722354900 | 6.18 | 0.09 | 1.48 | 6 | 6.2699999 | 5.79 | 0 |
| 1722268500 | 6.09 | 0.55 | 9.93 | 5.41 | 6.2 | 5.36 | 0 |
| 1722009300 | 5.54 | 0.46 | 9.06 | 5.32 | 5.63 | 5.17 | 0 |
| 1721922900 | 5.08 | 1.56 | 44.32 | 5.3 | 5.39 | 4.64 | 0 |
| 1721836500 | 3.52 | 0.06 | 1.73 | 3.4 | 3.66 | 3.4 | 0 |
| 1721750100 | 3.46 | 0.49 | 16.50 | 2.97 | 3.5 | 2.715 | 0 |
| 1721663700 | 2.97 | -0.25 | -7.76 | 3.09 | 3.15 | 2.93 | 0 |
| 1721404500 | 3.22 | 0.47 | 16.88 | 2.92 | 3.2799999 | 2.92 | 0 |
| 1721318100 | 2.755 | -0.35 | -11.13 | 2.95 | 3.1 | 2.56 | 0 |
| 1721231700 | 3.1 | -0.14 | -4.32 | 3.41 | 3.48 | 3.09 | 0 |
| 1721145300 | 3.24 | 0.1 | 3.18 | 3.22 | 3.43 | 3.22 | 0 |
| 1721058900 | 3.14 | 0.03 | 0.96 | 3.27 | 3.27 | 3.09 | 0 |
| 1720799700 | 3.11 | -0.1 | -3.12 | 3.2 | 3.23 | 3.05 | 0 |
| 1720713300 | 3.21 | -0.07 | -2.13 | 3.2799999 | 3.39 | 3.16 | 0 |
| 1720626900 | 3.2799999 | -0.42 | -11.35 | 3.59 | 3.73 | 3.2799999 | 0 |
| 1720540500 | 3.7 | -0.01 | -0.27 | 3.9 | 3.94 | 3.55 | 0 |
| 1720454100 | 3.71 | 0.06 | 1.64 | 3.75 | 3.83 | 3.47 | 0 |
| 1720194900 | 3.65 | 0.19 | 5.49 | 3.46 | 3.69 | 3.27 | 0 |
| 1720108500 | 3.46 | 0.07 | 2.06 | 3.47 | 3.61 | 3.38 | 0 |
| 1720022100 | 3.39 | -0.21 | -5.83 | 3.62 | 3.64 | 3.34 | 0 |
| 1719935700 | 3.6 | 0.44 | 13.92 | 3.3 | 3.8 | 3.2599999 | 0 |
| 1719849300 | 3.16 | -0.17 | -5.11 | 3.08 | 3.17 | 2.795 | 0 |
| 1719590100 | 3.33 | 0.09 | 2.78 | 3.29 | 3.53 | 3.2 | 0 |
| 1719503700 | 3.24 | 0.77 | 30.91 | 2.55 | 3.25 | 2.545 | 0 |
| 1719417300 | 2.475 | -0.03 | -1.00 | 2.57 | 2.665 | 2.44 | 0 |
| 1719330900 | 2.5 | 0.07 | 2.88 | 2.61 | 2.64 | 2.315 | 0 |
| 1719244500 | 2.43 | -0.29 | -10.66 | 2.7599999 | 2.7799999 | 2.365 | 0 |
| 1718985300 | 2.72 | 0.02 | 0.74 | 2.795 | 2.8 | 2.56 | 0 |
| 1718898900 | 2.7 | -0.09 | -3.23 | 2.785 | 2.785 | 2.585 | 0 |
| 1718812500 | 2.79 | 0.01 | 0.36 | 2.8 | 2.82 | 2.6 | 0 |
| 1718726100 | 2.7799999 | -0.05 | -1.59 | 2.795 | 2.84 | 2.605 | 0 |
| 1718639700 | 2.825 | -0.16 | -5.36 | 2.88 | 2.955 | 2.6349999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
