We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.029 | 0.002 | 7.41 | 0.03 | 0.0315 | 0.0265 | 32000 |
| 1720713300 | 0.027 | 0.002 | 8.00 | 0.026 | 0.0285 | 0.0245 | 0 |
| 1720626900 | 0.025 | 0.009 | 56.25 | 0.0185 | 0.026 | 0.018 | 0 |
| 1720540500 | 0.016 | 0 | 0.00 | 0.0175 | 0.0175 | 0.014 | 50000 |
| 1720454100 | 0.016 | -0.0015 | -8.57 | 0.0205 | 0.0235 | 0.015 | 0 |
| 1720194900 | 0.0175 | -0.0065 | -27.08 | 0.027 | 0.027 | 0.0175 | 0 |
| 1720108500 | 0.024 | 0.004 | 20.00 | 0.0225 | 0.0245 | 0.02 | 0 |
| 1720022100 | 0.02 | 0.002 | 11.11 | 0.0214999 | 0.022 | 0.019 | 50000 |
| 1719935700 | 0.018 | 0.0025 | 16.13 | 0.0165 | 0.0205 | 0.015 | 0 |
| 1719849300 | 0.0155 | 0.002 | 14.81 | 0.0165 | 0.0175 | 0.0125 | 0 |
| 1719590100 | 0.0135 | -0.001 | -6.90 | 0.017 | 0.017 | 0.0135 | 0 |
| 1719503700 | 0.0145 | 0 | 0.00 | 0.016 | 0.017 | 0.0135 | 0 |
| 1719417300 | 0.0145 | -0.002 | -12.12 | 0.019 | 0.0205 | 0.014 | 0 |
| 1719330900 | 0.0165 | -0.004 | -19.51 | 0.0225 | 0.0225 | 0.016 | 0 |
| 1719244500 | 0.0205 | 0.006 | 41.38 | 0.0165 | 0.021 | 0.014 | 0 |
| 1718985300 | 0.0145 | -0.003 | -17.14 | 0.02 | 0.02 | 0.013 | 0 |
| 1718898900 | 0.0175 | 0.003 | 20.69 | 0.016 | 0.018 | 0.015 | 0 |
| 1718812500 | 0.0145 | -0.0045 | -23.68 | 0.021 | 0.021 | 0.0145 | 0 |
| 1718726100 | 0.019 | 0.0025 | 15.15 | 0.019 | 0.0205 | 0.017 | 0 |
| 1718639700 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.018 | 0.015 | 0 |
| 1718380500 | 0.015 | 0.001 | 7.14 | 0.0175 | 0.0175 | 0.011 | 10000 |
| 1718294100 | 0.014 | 0.001 | 7.69 | 0.0165 | 0.0165 | 0.0125 | 0 |
| 1718207700 | 0.013 | -0.003 | -18.75 | 0.0185 | 0.019 | 0.0125 | 0 |
| 1718121300 | 0.016 | -0.0045 | -21.95 | 0.023 | 0.023 | 0.014 | 0 |
| 1718034900 | 0.0205 | -0.007 | -25.45 | 0.0214999 | 0.0235 | 0.019 | 0 |
| 1717775700 | 0.0275 | -0.0015 | -5.17 | 0.0295 | 0.0295 | 0.027 | 0 |
| 1717689300 | 0.029 | -0.002 | -6.45 | 0.0335 | 0.0335 | 0.027 | 0 |
| 1717602900 | 0.031 | -0.006 | -16.22 | 0.039 | 0.039 | 0.0305 | 0 |
| 1717516500 | 0.037 | -0.0045 | -10.84 | 0.04 | 0.04 | 0.036 | 15000 |
| 1717430100 | 0.0415 | 0.011 | 36.07 | 0.035 | 0.045 | 0.0305 | 30000 |
| 1717170900 | 0.0305 | -0.001 | -3.17 | 0.0405 | 0.0405 | 0.0225 | 25000 |
| 1717084500 | 0.0315 | -0.004 | -11.27 | 0.028 | 0.0315 | 0.014 | 30000 |
| 1716998100 | 0.0354999 | -0.005 | -12.35 | 0.0405 | 0.0405 | 0.0345 | 0 |
| 1716911700 | 0.0405 | 0.0005 | 1.25 | 0.042 | 0.0425 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
