We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0465 | 0.0035001 | 8.14 | 0.047 | 0.0485 | 0.04 | 10000 |
| 1720713300 | 0.0429999 | 0.0014999 | 3.61 | 0.044 | 0.045 | 0.039 | 14000 |
| 1720626900 | 0.0415 | 0.009 | 27.69 | 0.0325 | 0.0434999 | 0.0325 | 100000 |
| 1720540500 | 0.0325 | -0.002 | -5.80 | 0.0354999 | 0.0354999 | 0.0325 | 0 |
| 1720454100 | 0.0345 | -0.002 | -5.48 | 0.0385 | 0.039 | 0.031 | 0 |
| 1720194900 | 0.0365 | -0.005 | -12.05 | 0.0445 | 0.0445 | 0.036 | 0 |
| 1720108500 | 0.0415 | 0.005 | 13.70 | 0.039 | 0.042 | 0.033 | 0 |
| 1720022100 | 0.0365 | 0.002 | 5.80 | 0.0385 | 0.0395 | 0.036 | 0 |
| 1719935700 | 0.0345 | 0.003 | 9.52 | 0.0325 | 0.037 | 0.0305 | 14000 |
| 1719849300 | 0.0315 | -0.0005 | -1.56 | 0.034 | 0.0354999 | 0.028 | 0 |
| 1719590100 | 0.032 | -0.0005 | -1.54 | 0.035 | 0.0354999 | 0.0315 | 0 |
| 1719503700 | 0.0325 | 0 | 0.00 | 0.0345 | 0.035 | 0.0315 | 0 |
| 1719417300 | 0.0325 | -0.0035 | -9.72 | 0.0375 | 0.039 | 0.032 | 0 |
| 1719330900 | 0.036 | -0.002 | -5.26 | 0.04 | 0.04 | 0.0345 | 0 |
| 1719244500 | 0.038 | 0.0055 | 16.92 | 0.0345 | 0.039 | 0.031 | 0 |
| 1718985300 | 0.0325 | -0.0025 | -7.14 | 0.0375 | 0.0375 | 0.0295 | 50000 |
| 1718898900 | 0.035 | 0.002 | 6.06 | 0.0345 | 0.0354999 | 0.033 | 0 |
| 1718812500 | 0.033 | -0.0035 | -9.59 | 0.039 | 0.039 | 0.0325 | 0 |
| 1718726100 | 0.0365 | 0.0035 | 10.61 | 0.0375 | 0.0385 | 0.033 | 0 |
| 1718639700 | 0.033 | 0.0005 | 1.54 | 0.035 | 0.0365 | 0.0315 | 0 |
| 1718380500 | 0.0325 | -0.001 | -2.99 | 0.036 | 0.036 | 0.03 | 20000 |
| 1718294100 | 0.0335 | 0.0005 | 1.52 | 0.036 | 0.036 | 0.032 | 0 |
| 1718207700 | 0.033 | -0.003 | -8.33 | 0.037 | 0.0375 | 0.033 | 0 |
| 1718121300 | 0.036 | -0.0035 | -8.86 | 0.0415 | 0.0415 | 0.034 | 0 |
| 1718034900 | 0.0395 | -0.0065 | -14.13 | 0.038 | 0.0425 | 0.038 | 0 |
| 1717775700 | 0.046 | -0.001 | -2.13 | 0.0485 | 0.0485 | 0.0434999 | 0 |
| 1717689300 | 0.047 | -0.003 | -6.00 | 0.0525 | 0.0525 | 0.045 | 0 |
| 1717602900 | 0.05 | -0.006 | -10.71 | 0.058 | 0.058 | 0.0495 | 0 |
| 1717516500 | 0.056 | -0.004 | -6.67 | 0.0585 | 0.0595 | 0.055 | 0 |
| 1717430100 | 0.06 | 0.011 | 22.45 | 0.054 | 0.064 | 0.047 | 290000 |
| 1717170900 | 0.049 | -0.003 | -5.77 | 0.059 | 0.059 | 0.04 | 150000 |
| 1717084500 | 0.052 | -0.002 | -3.70 | 0.0465 | 0.052 | 0.033 | 10000 |
| 1716998100 | 0.054 | -0.0055 | -9.24 | 0.0595 | 0.0595 | 0.0535 | 0 |
| 1716911700 | 0.0595 | 0.0005 | 0.85 | 0.0605 | 0.061 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
